BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02293 | -2.26% |
| Apr 24, 2024 | $0.02346 | -0.30% |
| Apr 23, 2024 | $0.02353 | -1.96% |
| Apr 22, 2024 | $0.024 | +0.17% |
| Apr 21, 2024 | $0.02396 | -1.16% |
| Apr 20, 2024 | $0.02424 | +4.12% |
| Apr 19, 2024 | $0.02328 | +2.11% |
| Apr 18, 2024 | $0.0228 | +0.04% |
| Apr 17, 2024 | $0.02279 | -1.64% |
| Apr 16, 2024 | $0.02317 | -0.86% |
| Apr 15, 2024 | $0.02337 | -0.81% |
| Apr 14, 2024 | $0.02356 | +2.12% |
| Apr 13, 2024 | $0.02307 | -5.30% |
| Apr 12, 2024 | $0.02436 | -5.43% |
| Apr 11, 2024 | $0.02576 | -0.50% |
| Apr 10, 2024 | $0.02589 | +1.41% |
| Apr 9, 2024 | $0.02553 | -2.93% |
| Apr 8, 2024 | $0.0263 | +0.50% |
| Apr 7, 2024 | $0.02617 | -0.04% |
| Apr 6, 2024 | $0.02618 | +0.34% |
| Apr 5, 2024 | $0.02609 | -2.58% |
| Apr 4, 2024 | $0.02678 | -1.40% |
| Apr 3, 2024 | $0.02716 | +5.56% |
| Apr 2, 2024 | $0.02573 | -2.57% |
| Apr 1, 2024 | $0.02641 | -4.10% |
| Mar 31, 2024 | $0.02754 | +1.03% |
| Mar 30, 2024 | $0.02726 | -2.01% |
| Mar 29, 2024 | $0.02782 | -0.89% |
| Mar 28, 2024 | $0.02807 | +4.50% |
| Mar 27, 2024 | $0.02686 | -2.33% |
| Mar 26, 2024 | $0.0275 | -2.65% |
| Mar 25, 2024 | $0.02825 | +4.09% |
| Mar 24, 2024 | $0.02714 | -0.73% |
| Mar 23, 2024 | $0.02734 | +4.75% |
| Mar 22, 2024 | $0.0261 | -1.21% |
| Mar 21, 2024 | $0.02642 | -3.12% |
| Mar 20, 2024 | $0.02727 | +7.11% |
| Mar 19, 2024 | $0.02546 | -8.05% |
| Mar 18, 2024 | $0.02769 | -5.30% |
| Mar 17, 2024 | $0.02924 | +5.37% |
| Mar 16, 2024 | $0.02775 | -6.06% |
| Mar 15, 2024 | $0.02954 | -6.81% |
| Mar 14, 2024 | $0.0317 | -3.76% |
| Mar 13, 2024 | $0.03294 | -1.29% |
| Mar 12, 2024 | $0.03337 | -4.36% |
| Mar 11, 2024 | $0.03489 | +5.34% |
| Mar 10, 2024 | $0.03312 | +0.30% |
| Mar 9, 2024 | $0.03302 | -0.06% |
| Mar 8, 2024 | $0.03304 | -1.05% |
| Mar 7, 2024 | $0.03339 | +0.45% |
| Mar 6, 2024 | $0.03324 | -0.95% |
| Mar 5, 2024 | $0.03356 | -5.44% |
| Mar 4, 2024 | $0.03549 | +24.53% |
| Mar 3, 2024 | $0.0285 | -4.52% |
| Mar 2, 2024 | $0.02985 | +5.81% |
| Mar 1, 2024 | $0.02821 | +1.66% |
| Feb 29, 2024 | $0.02775 | -0.50% |
| Feb 28, 2024 | $0.02789 | +3.18% |
| Feb 27, 2024 | $0.02703 | +5.75% |
| Feb 26, 2024 | $0.02556 | +4.16% |
| Feb 25, 2024 | $0.02454 | +0.16% |
| Feb 24, 2024 | $0.0245 | +0.45% |
| Feb 23, 2024 | $0.02439 | -1.53% |
| Feb 22, 2024 | $0.02477 | -0.68% |
| Feb 21, 2024 | $0.02494 | -2.20% |
| Feb 20, 2024 | $0.0255 | +1.76% |
| Feb 19, 2024 | $0.02506 | +2.16% |
| Feb 18, 2024 | $0.02453 | -0.41% |
| Feb 17, 2024 | $0.02463 | -3.11% |
| Feb 16, 2024 | $0.02542 | +0.12% |
| Feb 15, 2024 | $0.02539 | +3.67% |
| Feb 14, 2024 | $0.02449 | -3.54% |
| Feb 13, 2024 | $0.02539 | -4.87% |
| Feb 12, 2024 | $0.02669 | +0.07% |
| Feb 11, 2024 | $0.02667 | -1.33% |
| Feb 10, 2024 | $0.02703 | -0.66% |
| Feb 9, 2024 | $0.02721 | -0.77% |
| Feb 8, 2024 | $0.02742 | -1.19% |
| Feb 7, 2024 | $0.02775 | +0.98% |
| Feb 6, 2024 | $0.02748 | -0.04% |
| Feb 5, 2024 | $0.02749 | -1.61% |
| Feb 4, 2024 | $0.02794 | -1.96% |
| Feb 3, 2024 | $0.0285 | -0.52% |
| Feb 2, 2024 | $0.02865 | +2.32% |
| Feb 1, 2024 | $0.028 | -2.00% |
| Jan 31, 2024 | $0.02857 | +1.03% |
| Jan 30, 2024 | $0.02828 | -0.32% |
| Jan 29, 2024 | $0.02837 | +0.82% |
| Jan 28, 2024 | $0.02814 | -1.68% |
| Jan 27, 2024 | $0.02862 | -2.52% |