BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.3673 | -0.92% |
| Nov 6, 2021 | $0.3707 | -3.76% |
| Nov 5, 2021 | $0.3852 | -2.65% |
| Nov 4, 2021 | $0.3957 | +1.33% |
| Nov 3, 2021 | $0.3905 | -1.11% |
| Nov 2, 2021 | $0.3949 | +2.26% |
| Nov 1, 2021 | $0.3862 | +0.20% |
| Oct 31, 2021 | $0.3854 | +5.56% |
| Oct 30, 2021 | $0.3651 | -2.61% |
| Oct 29, 2021 | $0.3749 | -1.24% |
| Oct 28, 2021 | $0.3796 | +8.46% |
| Oct 27, 2021 | $0.35 | -7.60% |
| Oct 26, 2021 | $0.3788 | -6.24% |
| Oct 25, 2021 | $0.404 | +7.53% |
| Oct 24, 2021 | $0.3757 | +3.65% |
| Oct 23, 2021 | $0.3625 | +5.77% |
| Oct 22, 2021 | $0.3427 | +2.24% |
| Oct 21, 2021 | $0.3352 | -5.07% |
| Oct 20, 2021 | $0.3531 | -5.08% |
| Oct 19, 2021 | $0.372 | +2.76% |
| Oct 18, 2021 | $0.362 | +23.26% |
| Oct 17, 2021 | $0.2937 | +2.91% |
| Oct 16, 2021 | $0.2854 | +2.47% |
| Oct 15, 2021 | $0.2785 | -3.23% |
| Oct 14, 2021 | $0.2878 | -0.31% |
| Oct 13, 2021 | $0.2887 | -2.04% |
| Oct 12, 2021 | $0.2947 | -2.19% |
| Oct 11, 2021 | $0.3013 | -0.92% |
| Oct 10, 2021 | $0.3041 | +0.60% |
| Oct 9, 2021 | $0.3023 | -4.94% |
| Oct 8, 2021 | $0.318 | +13.58% |
| Oct 7, 2021 | $0.28 | +29.15% |
| Oct 6, 2021 | $0.2168 | -3.34% |
| Oct 5, 2021 | $0.2243 | +31.39% |
| Oct 4, 2021 | $0.1707 | +2.40% |
| Oct 3, 2021 | $0.1667 | +15.37% |
| Oct 2, 2021 | $0.1445 | -2.23% |
| Oct 1, 2021 | $0.1478 | +27.85% |
| Sep 30, 2021 | $0.1156 | +9.47% |
| Sep 29, 2021 | $0.1056 | -3.90% |
| Sep 28, 2021 | $0.1099 | -3.52% |
| Sep 27, 2021 | $0.1139 | -1.89% |
| Sep 26, 2021 | $0.1161 | -4.76% |
| Sep 25, 2021 | $0.1219 | +8.94% |
| Sep 24, 2021 | $0.1119 | -11.48% |
| Sep 23, 2021 | $0.1264 | +3.45% |
| Sep 22, 2021 | $0.1222 | +14.64% |
| Sep 21, 2021 | $0.1066 | -6.42% |
| Sep 20, 2021 | $0.1139 | -10.95% |
| Sep 19, 2021 | $0.1279 | -2.52% |
| Sep 18, 2021 | $0.1312 | +2.26% |
| Sep 17, 2021 | $0.1283 | +1.02% |
| Sep 16, 2021 | $0.127 | -6.13% |
| Sep 15, 2021 | $0.1353 | +3.68% |
| Sep 14, 2021 | $0.1305 | +2.11% |
| Sep 13, 2021 | $0.1278 | -0.93% |
| Sep 12, 2021 | $0.129 | +1.18% |
| Sep 11, 2021 | $0.1275 | -0.86% |
| Sep 10, 2021 | $0.1286 | -3.38% |
| Sep 9, 2021 | $0.1331 | -0.82% |
| Sep 8, 2021 | $0.1342 | +0.15% |
| Sep 7, 2021 | $0.134 | -12.70% |
| Sep 6, 2021 | $0.1535 | +2.33% |
| Sep 5, 2021 | $0.15 | +4.60% |
| Sep 4, 2021 | $0.1434 | -0.14% |
| Sep 3, 2021 | $0.1436 | +5.67% |
| Sep 2, 2021 | $0.1359 | +0.22% |
| Sep 1, 2021 | $0.1356 | -1.88% |
| Aug 31, 2021 | $0.1382 | 0.00% |
| Aug 30, 2021 | $0.1382 | -2.68% |
| Aug 29, 2021 | $0.142 | +0.78% |
| Aug 28, 2021 | $0.1409 | -2.76% |
| Aug 27, 2021 | $0.1449 | +4.92% |
| Aug 26, 2021 | $0.1381 | -6.44% |
| Aug 25, 2021 | $0.1476 | +0.54% |
| Aug 24, 2021 | $0.1468 | -4.30% |
| Aug 23, 2021 | $0.1534 | +0.26% |
| Aug 22, 2021 | $0.153 | -0.20% |
| Aug 21, 2021 | $0.1533 | -0.65% |
| Aug 20, 2021 | $0.1543 | +0.13% |
| Aug 19, 2021 | $0.1541 | +7.16% |
| Aug 18, 2021 | $0.1438 | -4.20% |
| Aug 17, 2021 | $0.1501 | -6.54% |
| Aug 16, 2021 | $0.1606 | -4.12% |
| Aug 15, 2021 | $0.1675 | -3.24% |
| Aug 14, 2021 | $0.1731 | +3.90% |
| Aug 13, 2021 | $0.1666 | +26.12% |
| Aug 12, 2021 | $0.1321 | -3.15% |
| Aug 11, 2021 | $0.1364 | +2.79% |
| Aug 10, 2021 | $0.1327 | -1.26% |