BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.008685 | -3.23% |
| Jul 18, 2025 | $0.008975 | +3.93% |
| Jul 17, 2025 | $0.008636 | +0.68% |
| Jul 16, 2025 | $0.008578 | +0.66% |
| Jul 15, 2025 | $0.008522 | -1.19% |
| Jul 14, 2025 | $0.008625 | +5.16% |
| Jul 13, 2025 | $0.008202 | +2.36% |
| Jul 12, 2025 | $0.008013 | -5.94% |
| Jul 11, 2025 | $0.008519 | +13.97% |
| Jul 10, 2025 | $0.007475 | +1.77% |
| Jul 9, 2025 | $0.007345 | +0.74% |
| Jul 8, 2025 | $0.007291 | -1.15% |
| Jul 7, 2025 | $0.007376 | +0.97% |
| Jul 6, 2025 | $0.007305 | -1.19% |
| Jul 5, 2025 | $0.007393 | +1.72% |
| Jul 4, 2025 | $0.007268 | +0.04% |
| Jul 3, 2025 | $0.007265 | +2.19% |
| Jul 2, 2025 | $0.007109 | +2.44% |
| Jul 1, 2025 | $0.00694 | -1.25% |
| Jun 30, 2025 | $0.007028 | -0.54% |
| Jun 29, 2025 | $0.007066 | +1.65% |
| Jun 28, 2025 | $0.006951 | +5.99% |
| Jun 27, 2025 | $0.006558 | -1.84% |
| Jun 26, 2025 | $0.006681 | -1.14% |
| Jun 25, 2025 | $0.006758 | -0.04% |
| Jun 24, 2025 | $0.006761 | -3.15% |
| Jun 23, 2025 | $0.006981 | +5.72% |
| Jun 22, 2025 | $0.006603 | +2.13% |
| Jun 21, 2025 | $0.006465 | +1.30% |
| Jun 20, 2025 | $0.006382 | +2.01% |
| Jun 19, 2025 | $0.006256 | +1.02% |
| Jun 18, 2025 | $0.006193 | -9.54% |
| Jun 17, 2025 | $0.006846 | -0.97% |
| Jun 16, 2025 | $0.006913 | -1.36% |
| Jun 15, 2025 | $0.007008 | -3.11% |
| Jun 14, 2025 | $0.007233 | +0.32% |
| Jun 13, 2025 | $0.00721 | -2.63% |
| Jun 12, 2025 | $0.007405 | -1.31% |
| Jun 11, 2025 | $0.007503 | -1.51% |
| Jun 10, 2025 | $0.007618 | +0.63% |
| Jun 9, 2025 | $0.00757 | +0.95% |
| Jun 8, 2025 | $0.007499 | -1.09% |
| Jun 7, 2025 | $0.007582 | -4.42% |
| Jun 6, 2025 | $0.007933 | +0.10% |
| Jun 5, 2025 | $0.007925 | -1.64% |
| Jun 4, 2025 | $0.008057 | +0.09% |
| Jun 3, 2025 | $0.00805 | -0.05% |
| Jun 2, 2025 | $0.008054 | +7.26% |
| Jun 1, 2025 | $0.007509 | -1.62% |
| May 31, 2025 | $0.007633 | +3.29% |
| May 30, 2025 | $0.00739 | -10.15% |
| May 29, 2025 | $0.008225 | +4.36% |
| May 28, 2025 | $0.007881 | -6.38% |
| May 27, 2025 | $0.008418 | -0.85% |
| May 26, 2025 | $0.00849 | -0.38% |
| May 25, 2025 | $0.008522 | -4.79% |
| May 24, 2025 | $0.008951 | -5.14% |
| May 23, 2025 | $0.009436 | -1.40% |
| May 22, 2025 | $0.00957 | -5.99% |
| May 21, 2025 | $0.01018 | -19.14% |
| May 20, 2025 | $0.01259 | +0.72% |
| May 19, 2025 | $0.0125 | -0.71% |
| May 18, 2025 | $0.01259 | +4.31% |
| May 17, 2025 | $0.01207 | -2.74% |
| May 16, 2025 | $0.01241 | +0.08% |
| May 15, 2025 | $0.0124 | -1.82% |
| May 14, 2025 | $0.01263 | -0.55% |
| May 13, 2025 | $0.0127 | +3.42% |
| May 12, 2025 | $0.01228 | -1.76% |
| May 11, 2025 | $0.0125 | +5.93% |
| May 10, 2025 | $0.0118 | +2.43% |
| May 9, 2025 | $0.01152 | +1.05% |
| May 8, 2025 | $0.0114 | +5.36% |
| May 7, 2025 | $0.01082 | +3.64% |
| May 6, 2025 | $0.01044 | +0.38% |
| May 5, 2025 | $0.0104 | -2.35% |
| May 4, 2025 | $0.01065 | -1.93% |
| May 3, 2025 | $0.01086 | -1.45% |
| May 2, 2025 | $0.01102 | +0.46% |
| May 1, 2025 | $0.01097 | -1.70% |
| Apr 30, 2025 | $0.01116 | -0.18% |
| Apr 29, 2025 | $0.01118 | -2.78% |
| Apr 28, 2025 | $0.0115 | 0.00% |
| Apr 27, 2025 | $0.0115 | -2.13% |
| Apr 26, 2025 | $0.01175 | +6.43% |
| Apr 25, 2025 | $0.01104 | -0.81% |
| Apr 24, 2025 | $0.01113 | -1.33% |
| Apr 23, 2025 | $0.01128 | +0.89% |
| Apr 22, 2025 | $0.01118 | +3.14% |
| Apr 21, 2025 | $0.01084 | +10.50% |