BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00981 | -5.22% |
| Apr 19, 2025 | $0.01035 | -1.24% |
| Apr 18, 2025 | $0.01048 | -0.57% |
| Apr 17, 2025 | $0.01054 | +0.48% |
| Apr 16, 2025 | $0.01049 | +2.14% |
| Apr 15, 2025 | $0.01027 | -6.81% |
| Apr 14, 2025 | $0.01102 | +8.68% |
| Apr 13, 2025 | $0.01014 | +2.74% |
| Apr 12, 2025 | $0.00987 | +10.40% |
| Apr 11, 2025 | $0.00894 | -1.76% |
| Apr 10, 2025 | $0.0091 | +1.00% |
| Apr 9, 2025 | $0.00901 | +6.88% |
| Apr 8, 2025 | $0.00843 | -3.44% |
| Apr 7, 2025 | $0.00873 | +9.81% |
| Apr 6, 2025 | $0.00795 | -11.57% |
| Apr 5, 2025 | $0.00899 | -0.88% |
| Apr 4, 2025 | $0.00907 | -21.40% |
| Apr 3, 2025 | $0.01154 | -0.69% |
| Apr 2, 2025 | $0.01162 | +2.02% |
| Apr 1, 2025 | $0.01139 | -4.77% |
| Mar 31, 2025 | $0.01196 | +1.27% |
| Mar 30, 2025 | $0.01181 | +0.94% |
| Mar 29, 2025 | $0.0117 | -1.60% |
| Mar 28, 2025 | $0.01189 | -1.33% |
| Mar 27, 2025 | $0.01205 | +0.42% |
| Mar 26, 2025 | $0.012 | -1.80% |
| Mar 25, 2025 | $0.01222 | +0.49% |
| Mar 24, 2025 | $0.01216 | -2.56% |
| Mar 23, 2025 | $0.01248 | +1.46% |
| Mar 22, 2025 | $0.0123 | +0.33% |
| Mar 21, 2025 | $0.01226 | -2.93% |
| Mar 20, 2025 | $0.01263 | +2.27% |
| Mar 19, 2025 | $0.01235 | +2.32% |
| Mar 18, 2025 | $0.01207 | -2.19% |
| Mar 17, 2025 | $0.01234 | +1.56% |
| Mar 16, 2025 | $0.01215 | -3.19% |
| Mar 15, 2025 | $0.01255 | -0.24% |
| Mar 14, 2025 | $0.01258 | -1.10% |
| Mar 13, 2025 | $0.01272 | -2.08% |
| Mar 12, 2025 | $0.01299 | -1.59% |
| Mar 11, 2025 | $0.0132 | +3.53% |
| Mar 10, 2025 | $0.01275 | +0.87% |
| Mar 9, 2025 | $0.01264 | -6.02% |
| Mar 8, 2025 | $0.01345 | -0.22% |
| Mar 7, 2025 | $0.01348 | -0.66% |
| Mar 6, 2025 | $0.01357 | +0.22% |
| Mar 5, 2025 | $0.01354 | +0.52% |
| Mar 4, 2025 | $0.01347 | +0.67% |
| Mar 3, 2025 | $0.01338 | -4.77% |
| Mar 2, 2025 | $0.01405 | +2.63% |
| Mar 1, 2025 | $0.01369 | +1.78% |
| Feb 28, 2025 | $0.01345 | -2.32% |
| Feb 27, 2025 | $0.01377 | +0.22% |
| Feb 26, 2025 | $0.01374 | -0.87% |
| Feb 25, 2025 | $0.01386 | +2.21% |
| Feb 24, 2025 | $0.01356 | -8.38% |
| Feb 23, 2025 | $0.0148 | +0.20% |
| Feb 22, 2025 | $0.01477 | +0.48% |
| Feb 21, 2025 | $0.0147 | -0.07% |
| Feb 20, 2025 | $0.01471 | +1.94% |
| Feb 19, 2025 | $0.01443 | +1.55% |
| Feb 18, 2025 | $0.01421 | -2.54% |
| Feb 17, 2025 | $0.01458 | +3.99% |
| Feb 16, 2025 | $0.01402 | -0.92% |
| Feb 15, 2025 | $0.01415 | -2.28% |
| Feb 14, 2025 | $0.01448 | +2.70% |
| Feb 13, 2025 | $0.0141 | -1.40% |
| Feb 12, 2025 | $0.0143 | +2.44% |
| Feb 11, 2025 | $0.01396 | -1.62% |
| Feb 10, 2025 | $0.01419 | -0.07% |
| Feb 9, 2025 | $0.0142 | -2.54% |
| Feb 8, 2025 | $0.01457 | +0.55% |
| Feb 7, 2025 | $0.01449 | +5.46% |
| Feb 6, 2025 | $0.01374 | -3.03% |
| Feb 5, 2025 | $0.01417 | +1.94% |
| Feb 4, 2025 | $0.0139 | -0.43% |
| Feb 3, 2025 | $0.01396 | +5.52% |
| Feb 2, 2025 | $0.01323 | -16.16% |
| Feb 1, 2025 | $0.01578 | +14.68% |
| Jan 31, 2025 | $0.01376 | +4.40% |
| Jan 30, 2025 | $0.01318 | -0.15% |
| Jan 29, 2025 | $0.0132 | +0.30% |
| Jan 28, 2025 | $0.01316 | -1.86% |
| Jan 27, 2025 | $0.01341 | -0.22% |
| Jan 26, 2025 | $0.01344 | -1.97% |
| Jan 25, 2025 | $0.01371 | -0.07% |
| Jan 24, 2025 | $0.01372 | +1.55% |
| Jan 23, 2025 | $0.01351 | -2.74% |
| Jan 22, 2025 | $0.01389 | -5.06% |
| Jan 21, 2025 | $0.01463 | -7.99% |