BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08391 | +0.11% |
| Oct 11, 2026 | $0.08382 | -0.50% |
| Oct 10, 2026 | $0.08423 | -0.20% |
| Oct 9, 2026 | $0.0844 | -3.54% |
| Oct 8, 2026 | $0.0875 | +7.23% |
| Oct 7, 2026 | $0.0816 | -3.89% |
| Oct 6, 2026 | $0.0849 | -6.39% |
| Oct 5, 2026 | $0.0907 | -0.77% |
| Oct 4, 2026 | $0.0914 | -0.65% |
| Oct 3, 2026 | $0.092 | +1.55% |
| Oct 2, 2026 | $0.0906 | +0.22% |
| Oct 1, 2026 | $0.0904 | +2.15% |
| Sep 30, 2026 | $0.0885 | -2.96% |
| Sep 29, 2026 | $0.0912 | +2.47% |
| Sep 28, 2026 | $0.089 | -3.37% |
| Sep 27, 2026 | $0.0921 | -10.58% |
| Sep 26, 2026 | $0.103 | +9.57% |
| Sep 25, 2026 | $0.094 | +3.64% |
| Sep 24, 2026 | $0.0907 | +1.34% |
| Sep 23, 2026 | $0.0895 | +2.17% |
| Sep 22, 2026 | $0.0876 | -3.63% |
| Sep 21, 2026 | $0.0909 | +1.34% |
| Sep 20, 2026 | $0.0897 | +6.53% |
| Sep 19, 2026 | $0.0842 | -2.55% |
| Sep 18, 2026 | $0.0864 | +6.40% |
| Sep 17, 2026 | $0.0812 | +4.91% |
| Sep 16, 2026 | $0.0774 | -0.39% |
| Sep 15, 2026 | $0.0777 | -0.26% |
| Sep 14, 2026 | $0.0779 | -3.47% |
| Sep 13, 2026 | $0.0807 | -3.93% |
| Sep 12, 2026 | $0.084 | +3.32% |
| Sep 11, 2026 | $0.0813 | +3.44% |
| Sep 10, 2026 | $0.0786 | -0.51% |
| Sep 9, 2026 | $0.079 | -1.86% |
| Sep 8, 2026 | $0.0805 | -4.73% |
| Sep 7, 2026 | $0.0845 | +1.81% |
| Sep 6, 2026 | $0.083 | +0.97% |
| Sep 5, 2026 | $0.0822 | +7.59% |
| Sep 4, 2026 | $0.0764 | -4.50% |
| Sep 3, 2026 | $0.08 | +5.68% |
| Sep 2, 2026 | $0.0757 | -1.30% |
| Sep 1, 2026 | $0.0767 | +3.09% |
| Aug 31, 2026 | $0.0744 | +1.36% |
| Aug 30, 2026 | $0.0734 | -0.41% |
| Aug 29, 2026 | $0.0737 | +1.66% |
| Aug 28, 2026 | $0.0725 | +0.69% |
| Aug 27, 2026 | $0.072 | -3.49% |
| Aug 26, 2026 | $0.0746 | +0.40% |
| Aug 25, 2026 | $0.0743 | -2.37% |
| Aug 24, 2026 | $0.0761 | -0.52% |
| Aug 23, 2026 | $0.0765 | -1.29% |
| Aug 22, 2026 | $0.0775 | +0.13% |
| Aug 21, 2026 | $0.0774 | -0.26% |
| Aug 20, 2026 | $0.0776 | +5.43% |
| Aug 19, 2026 | $0.0736 | +1.94% |
| Aug 18, 2026 | $0.0722 | +2.85% |
| Aug 17, 2026 | $0.0702 | +0.43% |
| Aug 16, 2026 | $0.0699 | -2.10% |
| Aug 15, 2026 | $0.0714 | +0.14% |
| Aug 14, 2026 | $0.0713 | 0.00% |
| Aug 13, 2026 | $0.0713 | +3.18% |
| Aug 12, 2026 | $0.0691 | -0.14% |
| Aug 11, 2026 | $0.0692 | +1.62% |
| Aug 10, 2026 | $0.0681 | -4.35% |
| Aug 9, 2026 | $0.0712 | -1.11% |
| Aug 8, 2026 | $0.072 | +0.28% |
| Aug 7, 2026 | $0.0718 | +0.56% |
| Aug 6, 2026 | $0.0714 | -1.38% |
| Aug 5, 2026 | $0.0724 | +2.26% |
| Aug 4, 2026 | $0.0708 | +7.44% |
| Aug 3, 2026 | $0.0659 | -4.77% |
| Aug 2, 2026 | $0.0692 | -1.98% |
| Aug 1, 2026 | $0.0706 | -3.02% |
| Jul 31, 2026 | $0.0728 | +2.82% |
| Jul 30, 2026 | $0.0708 | +0.85% |
| Jul 29, 2026 | $0.0702 | +0.14% |
| Jul 28, 2026 | $0.0701 | -5.27% |
| Jul 27, 2026 | $0.074 | +8.66% |
| Jul 26, 2026 | $0.0681 | -10.51% |
| Jul 25, 2026 | $0.0761 | -4.28% |
| Jul 24, 2026 | $0.0795 | -3.75% |
| Jul 23, 2026 | $0.0826 | +5.49% |
| Jul 22, 2026 | $0.0783 | -0.25% |
| Jul 21, 2026 | $0.0785 | +4.81% |
| Jul 20, 2026 | $0.0749 | -0.53% |
| Jul 19, 2026 | $0.0753 | -3.34% |
| Jul 18, 2026 | $0.0779 | +2.10% |
| Jul 17, 2026 | $0.0763 | -2.93% |
| Jul 16, 2026 | $0.0786 | -2.00% |
| Jul 15, 2026 | $0.0802 | +5.11% |