BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2537 | +1.04% |
| Oct 16, 2025 | $0.2511 | -7.45% |
| Oct 15, 2025 | $0.2713 | -2.59% |
| Oct 14, 2025 | $0.2785 | -2.83% |
| Oct 13, 2025 | $0.2866 | -3.21% |
| Oct 12, 2025 | $0.2961 | +4.19% |
| Oct 11, 2025 | $0.2842 | +2.05% |
| Oct 10, 2025 | $0.2785 | -18.23% |
| Oct 9, 2025 | $0.3406 | -2.18% |
| Oct 8, 2025 | $0.3482 | -3.14% |
| Oct 7, 2025 | $0.3595 | -0.22% |
| Oct 6, 2025 | $0.3603 | -4.43% |
| Oct 5, 2025 | $0.377 | +2.28% |
| Oct 4, 2025 | $0.3686 | +2.39% |
| Oct 3, 2025 | $0.36 | -2.89% |
| Oct 2, 2025 | $0.3707 | +1.53% |
| Oct 1, 2025 | $0.3651 | +2.18% |
| Sep 30, 2025 | $0.3573 | +5.37% |
| Sep 29, 2025 | $0.3391 | -3.39% |
| Sep 28, 2025 | $0.351 | +0.26% |
| Sep 27, 2025 | $0.3501 | -1.63% |
| Sep 26, 2025 | $0.3559 | +2.86% |
| Sep 25, 2025 | $0.346 | -1.65% |
| Sep 24, 2025 | $0.3518 | -5.07% |
| Sep 23, 2025 | $0.3706 | +0.73% |
| Sep 22, 2025 | $0.3679 | -1.79% |
| Sep 21, 2025 | $0.3746 | -10.34% |
| Sep 20, 2025 | $0.4178 | +1.38% |
| Sep 19, 2025 | $0.4121 | +1.30% |
| Sep 18, 2025 | $0.4068 | -3.46% |
| Sep 17, 2025 | $0.4214 | +4.85% |
| Sep 16, 2025 | $0.4019 | -1.20% |
| Sep 15, 2025 | $0.4068 | +0.54% |
| Sep 14, 2025 | $0.4046 | -4.17% |
| Sep 13, 2025 | $0.4222 | -4.28% |
| Sep 12, 2025 | $0.4411 | +4.35% |
| Sep 11, 2025 | $0.4227 | +1.71% |
| Sep 10, 2025 | $0.4156 | -2.94% |
| Sep 9, 2025 | $0.4282 | +2.83% |
| Sep 8, 2025 | $0.4164 | +1.96% |
| Sep 7, 2025 | $0.4084 | +1.77% |
| Sep 6, 2025 | $0.4013 | +1.85% |
| Sep 5, 2025 | $0.394 | -0.73% |
| Sep 4, 2025 | $0.3969 | +0.38% |
| Sep 3, 2025 | $0.3954 | -3.94% |
| Sep 2, 2025 | $0.4116 | +2.39% |
| Sep 1, 2025 | $0.402 | +0.85% |
| Aug 31, 2025 | $0.3986 | -4.04% |
| Aug 30, 2025 | $0.4154 | +1.05% |
| Aug 29, 2025 | $0.4111 | +0.51% |
| Aug 28, 2025 | $0.409 | -4.86% |
| Aug 27, 2025 | $0.4299 | +2.36% |
| Aug 26, 2025 | $0.42 | +4.97% |
| Aug 25, 2025 | $0.4001 | -2.39% |
| Aug 24, 2025 | $0.4099 | -3.55% |
| Aug 23, 2025 | $0.425 | -2.55% |
| Aug 22, 2025 | $0.4361 | +2.98% |
| Aug 21, 2025 | $0.4235 | +3.77% |
| Aug 20, 2025 | $0.4081 | -2.65% |
| Aug 19, 2025 | $0.4192 | -0.57% |
| Aug 18, 2025 | $0.4216 | -3.99% |
| Aug 17, 2025 | $0.4391 | -6.03% |
| Aug 16, 2025 | $0.4673 | +3.32% |
| Aug 15, 2025 | $0.4523 | +3.91% |
| Aug 14, 2025 | $0.4353 | -6.35% |
| Aug 13, 2025 | $0.4648 | -6.14% |
| Aug 12, 2025 | $0.4952 | +3.51% |
| Aug 11, 2025 | $0.4784 | +0.59% |
| Aug 10, 2025 | $0.4756 | -1.88% |
| Aug 9, 2025 | $0.4847 | -1.32% |
| Aug 8, 2025 | $0.4912 | -1.90% |
| Aug 7, 2025 | $0.5007 | +14.13% |
| Aug 6, 2025 | $0.4387 | +2.79% |
| Aug 5, 2025 | $0.4268 | +0.52% |
| Aug 4, 2025 | $0.4246 | -4.15% |
| Aug 3, 2025 | $0.443 | +6.64% |
| Aug 2, 2025 | $0.4154 | +2.42% |
| Aug 1, 2025 | $0.4056 | -4.90% |
| Jul 31, 2025 | $0.4265 | -5.18% |
| Jul 30, 2025 | $0.4498 | -0.95% |
| Jul 29, 2025 | $0.4541 | -3.73% |
| Jul 28, 2025 | $0.4717 | -4.24% |
| Jul 27, 2025 | $0.4926 | -2.67% |
| Jul 26, 2025 | $0.5061 | -0.37% |
| Jul 25, 2025 | $0.508 | +11.87% |
| Jul 24, 2025 | $0.4541 | -7.76% |
| Jul 23, 2025 | $0.4923 | -3.49% |
| Jul 22, 2025 | $0.5101 | -3.13% |
| Jul 21, 2025 | $0.5266 | -4.01% |
| Jul 20, 2025 | $0.5486 | +7.09% |