BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6063 | +3.08% |
| Apr 19, 2025 | $0.5882 | -1.77% |
| Apr 18, 2025 | $0.5988 | +1.10% |
| Apr 17, 2025 | $0.5923 | +0.97% |
| Apr 16, 2025 | $0.5866 | +4.17% |
| Apr 15, 2025 | $0.5631 | -5.65% |
| Apr 14, 2025 | $0.5968 | +0.69% |
| Apr 13, 2025 | $0.5927 | +0.10% |
| Apr 12, 2025 | $0.5921 | -6.81% |
| Apr 11, 2025 | $0.6354 | +11.95% |
| Apr 10, 2025 | $0.5676 | +8.80% |
| Apr 9, 2025 | $0.5217 | +0.73% |
| Apr 8, 2025 | $0.5179 | -3.93% |
| Apr 7, 2025 | $0.5391 | +2.01% |
| Apr 6, 2025 | $0.5285 | -7.96% |
| Apr 5, 2025 | $0.5742 | +0.03% |
| Apr 4, 2025 | $0.574 | -2.08% |
| Apr 3, 2025 | $0.5862 | +3.33% |
| Apr 2, 2025 | $0.5673 | -10.84% |
| Apr 1, 2025 | $0.6363 | -5.96% |
| Mar 31, 2025 | $0.6766 | +2.19% |
| Mar 30, 2025 | $0.6621 | -5.72% |
| Mar 29, 2025 | $0.7023 | +3.31% |
| Mar 28, 2025 | $0.6798 | -7.64% |
| Mar 27, 2025 | $0.736 | -7.90% |
| Mar 26, 2025 | $0.7991 | +4.05% |
| Mar 25, 2025 | $0.768 | +2.77% |
| Mar 24, 2025 | $0.7473 | -0.78% |
| Mar 23, 2025 | $0.7532 | +2.83% |
| Mar 22, 2025 | $0.7325 | -12.35% |
| Mar 21, 2025 | $0.8357 | +19.37% |
| Mar 20, 2025 | $0.7001 | +7.34% |
| Mar 19, 2025 | $0.6522 | +0.94% |
| Mar 18, 2025 | $0.6461 | +3.96% |
| Mar 17, 2025 | $0.6215 | -3.09% |
| Mar 16, 2025 | $0.6413 | +2.41% |
| Mar 15, 2025 | $0.6262 | -3.82% |
| Mar 14, 2025 | $0.6511 | +1.59% |
| Mar 13, 2025 | $0.6409 | -0.97% |
| Mar 12, 2025 | $0.6472 | -2.88% |
| Mar 11, 2025 | $0.6664 | -3.48% |
| Mar 10, 2025 | $0.6904 | -7.75% |
| Mar 9, 2025 | $0.7484 | -0.76% |
| Mar 8, 2025 | $0.7541 | -5.86% |
| Mar 7, 2025 | $0.801 | -3.20% |
| Mar 6, 2025 | $0.8275 | -0.43% |
| Mar 5, 2025 | $0.8311 | +1.99% |
| Mar 4, 2025 | $0.8149 | +1.84% |
| Mar 3, 2025 | $0.8002 | -14.25% |
| Mar 2, 2025 | $0.9332 | -1.56% |
| Mar 1, 2025 | $0.948 | -2.83% |
| Feb 28, 2025 | $0.9756 | -1.80% |
| Feb 27, 2025 | $0.9935 | +4.51% |
| Feb 26, 2025 | $0.9506 | +5.13% |
| Feb 25, 2025 | $0.9042 | +1.64% |
| Feb 24, 2025 | $0.8896 | -10.13% |
| Feb 23, 2025 | $0.9899 | -2.97% |
| Feb 22, 2025 | $1.02 | -1.93% |
| Feb 21, 2025 | $1.04 | -0.88% |
| Feb 20, 2025 | $1.05 | +4.76% |
| Feb 19, 2025 | $1.00 | +0.33% |
| Feb 18, 2025 | $0.9985 | +0.92% |
| Feb 17, 2025 | $0.9894 | -5.25% |
| Feb 16, 2025 | $1.04 | +0.06% |
| Feb 15, 2025 | $1.04 | +1.34% |
| Feb 14, 2025 | $1.03 | -4.98% |
| Feb 13, 2025 | $1.08 | +2.94% |
| Feb 12, 2025 | $1.05 | +0.30% |
| Feb 11, 2025 | $1.05 | -1.24% |
| Feb 10, 2025 | $1.06 | -0.50% |
| Feb 9, 2025 | $1.07 | +1.07% |
| Feb 8, 2025 | $1.06 | +5.52% |
| Feb 7, 2025 | $1.00 | -4.45% |
| Feb 6, 2025 | $1.05 | +4.26% |
| Feb 5, 2025 | $1.01 | -7.28% |
| Feb 4, 2025 | $1.08 | -0.94% |
| Feb 3, 2025 | $1.09 | +0.37% |
| Feb 2, 2025 | $1.09 | -10.06% |
| Feb 1, 2025 | $1.21 | -5.06% |
| Jan 31, 2025 | $1.28 | -6.91% |
| Jan 30, 2025 | $1.37 | +2.89% |
| Jan 29, 2025 | $1.33 | +4.25% |
| Jan 28, 2025 | $1.28 | -2.34% |
| Jan 27, 2025 | $1.31 | +6.46% |
| Jan 26, 2025 | $1.23 | -10.82% |
| Jan 25, 2025 | $1.38 | +0.33% |
| Jan 24, 2025 | $1.37 | +0.53% |
| Jan 23, 2025 | $1.37 | +1.67% |
| Jan 22, 2025 | $1.35 | -0.12% |
| Jan 21, 2025 | $1.35 | +2.29% |