BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0763 | -6.38% |
| Jul 13, 2026 | $0.0815 | -1.69% |
| Jul 12, 2026 | $0.0829 | -4.60% |
| Jul 11, 2026 | $0.0869 | +1.40% |
| Jul 10, 2026 | $0.0857 | -6.34% |
| Jul 9, 2026 | $0.0915 | +13.81% |
| Jul 8, 2026 | $0.0804 | -0.25% |
| Jul 7, 2026 | $0.0806 | -3.36% |
| Jul 6, 2026 | $0.0834 | -3.81% |
| Jul 5, 2026 | $0.0867 | -12.60% |
| Jul 4, 2026 | $0.0992 | -14.70% |
| Jul 3, 2026 | $0.1163 | +4.96% |
| Jul 2, 2026 | $0.1108 | -8.81% |
| Jul 1, 2026 | $0.1215 | +7.05% |
| Jun 30, 2026 | $0.1135 | +97.39% |
| Jun 29, 2026 | $0.0575 | +0.88% |
| Jun 28, 2026 | $0.057 | +2.15% |
| Jun 27, 2026 | $0.0558 | +14.81% |
| Jun 26, 2026 | $0.0486 | -6.00% |
| Jun 25, 2026 | $0.0517 | -13.40% |
| Jun 24, 2026 | $0.0597 | -8.44% |
| Jun 23, 2026 | $0.0652 | -3.98% |
| Jun 22, 2026 | $0.0679 | -6.09% |
| Jun 21, 2026 | $0.0723 | -13.62% |
| Jun 20, 2026 | $0.0837 | +0.97% |
| Jun 19, 2026 | $0.0829 | 0.00% |
| Jun 18, 2026 | $0.0829 | +0.73% |
| Jun 17, 2026 | $0.0823 | -5.84% |
| Jun 16, 2026 | $0.0874 | +0.34% |
| Jun 15, 2026 | $0.0871 | -3.11% |
| Jun 14, 2026 | $0.0899 | +7.28% |
| Jun 13, 2026 | $0.0838 | -0.12% |
| Jun 12, 2026 | $0.0839 | -0.59% |
| Jun 11, 2026 | $0.0844 | +0.36% |
| Jun 10, 2026 | $0.0841 | +0.84% |
| Jun 9, 2026 | $0.0834 | +0.36% |
| Jun 8, 2026 | $0.0831 | -6.10% |
| Jun 7, 2026 | $0.0885 | +2.31% |
| Jun 6, 2026 | $0.0865 | +1.53% |
| Jun 5, 2026 | $0.0852 | -1.62% |
| Jun 4, 2026 | $0.0866 | -6.48% |
| Jun 3, 2026 | $0.0926 | -5.51% |
| Jun 2, 2026 | $0.098 | -1.21% |
| Jun 1, 2026 | $0.0992 | -3.31% |
| May 31, 2026 | $0.1026 | -2.47% |
| May 30, 2026 | $0.1052 | +2.24% |
| May 29, 2026 | $0.1029 | +0.29% |
| May 28, 2026 | $0.1026 | +2.60% |
| May 27, 2026 | $0.10 | -4.94% |
| May 26, 2026 | $0.1052 | -2.95% |
| May 25, 2026 | $0.1084 | -1.19% |
| May 24, 2026 | $0.1097 | +0.83% |
| May 23, 2026 | $0.1088 | -0.46% |
| May 22, 2026 | $0.1093 | -1.35% |
| May 21, 2026 | $0.1108 | -0.72% |
| May 20, 2026 | $0.1116 | +5.48% |
| May 19, 2026 | $0.1058 | -0.09% |
| May 18, 2026 | $0.1059 | -0.19% |
| May 17, 2026 | $0.1061 | -3.28% |
| May 16, 2026 | $0.1097 | +0.18% |
| May 15, 2026 | $0.1095 | -2.67% |
| May 14, 2026 | $0.1125 | -5.78% |
| May 13, 2026 | $0.1194 | +1.88% |
| May 12, 2026 | $0.1172 | -2.09% |
| May 11, 2026 | $0.1197 | -4.01% |
| May 10, 2026 | $0.1247 | -0.48% |
| May 9, 2026 | $0.1253 | +3.73% |
| May 8, 2026 | $0.1208 | +1.68% |
| May 7, 2026 | $0.1188 | +1.63% |
| May 6, 2026 | $0.1169 | -0.85% |
| May 5, 2026 | $0.1179 | +1.11% |
| May 4, 2026 | $0.1166 | +1.39% |
| May 3, 2026 | $0.115 | +0.88% |
| May 2, 2026 | $0.114 | -0.78% |
| May 1, 2026 | $0.1149 | -1.20% |
| Apr 30, 2026 | $0.1163 | +1.13% |
| Apr 29, 2026 | $0.115 | -0.52% |
| Apr 28, 2026 | $0.1156 | -2.12% |
| Apr 27, 2026 | $0.1181 | +1.03% |
| Apr 26, 2026 | $0.1169 | -4.10% |
| Apr 25, 2026 | $0.1219 | -0.41% |
| Apr 24, 2026 | $0.1224 | +1.58% |
| Apr 23, 2026 | $0.1205 | +1.86% |
| Apr 22, 2026 | $0.1183 | -1.09% |
| Apr 21, 2026 | $0.1196 | +2.13% |
| Apr 20, 2026 | $0.1171 | -0.51% |
| Apr 19, 2026 | $0.1177 | -0.84% |
| Apr 18, 2026 | $0.1187 | -2.94% |
| Apr 17, 2026 | $0.1223 | -2.94% |
| Apr 16, 2026 | $0.126 | +6.51% |