BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1758 | -1.62% |
| Jan 14, 2026 | $0.1787 | -3.77% |
| Jan 13, 2026 | $0.1857 | +3.17% |
| Jan 12, 2026 | $0.18 | +1.52% |
| Jan 11, 2026 | $0.1773 | -0.89% |
| Jan 10, 2026 | $0.1789 | -2.19% |
| Jan 9, 2026 | $0.1829 | -1.40% |
| Jan 8, 2026 | $0.1855 | +3.34% |
| Jan 7, 2026 | $0.1795 | 0.00% |
| Jan 6, 2026 | $0.1795 | -2.55% |
| Jan 5, 2026 | $0.1842 | +2.22% |
| Jan 4, 2026 | $0.1802 | +0.95% |
| Jan 3, 2026 | $0.1785 | +2.35% |
| Jan 2, 2026 | $0.1744 | -0.68% |
| Jan 1, 2026 | $0.1756 | +5.40% |
| Dec 31, 2025 | $0.1666 | +0.36% |
| Dec 30, 2025 | $0.166 | +0.61% |
| Dec 29, 2025 | $0.165 | -0.12% |
| Dec 28, 2025 | $0.1652 | -2.36% |
| Dec 27, 2025 | $0.1692 | +2.48% |
| Dec 26, 2025 | $0.1651 | +0.98% |
| Dec 25, 2025 | $0.1635 | -1.86% |
| Dec 24, 2025 | $0.1666 | +3.16% |
| Dec 23, 2025 | $0.1615 | -0.12% |
| Dec 22, 2025 | $0.1617 | -3.58% |
| Dec 21, 2025 | $0.1677 | +1.45% |
| Dec 20, 2025 | $0.1653 | -1.61% |
| Dec 19, 2025 | $0.168 | +3.38% |
| Dec 18, 2025 | $0.1625 | -0.79% |
| Dec 17, 2025 | $0.1638 | -2.38% |
| Dec 16, 2025 | $0.1678 | -1.53% |
| Dec 15, 2025 | $0.1704 | -1.50% |
| Dec 14, 2025 | $0.173 | -3.94% |
| Dec 13, 2025 | $0.1801 | -1.91% |
| Dec 12, 2025 | $0.1836 | +0.60% |
| Dec 11, 2025 | $0.1825 | -0.87% |
| Dec 10, 2025 | $0.1841 | -5.05% |
| Dec 9, 2025 | $0.1939 | -1.67% |
| Dec 8, 2025 | $0.1972 | +4.23% |
| Dec 7, 2025 | $0.1892 | +1.07% |
| Dec 6, 2025 | $0.1872 | -5.65% |
| Dec 5, 2025 | $0.1984 | -4.62% |
| Dec 4, 2025 | $0.208 | +4.21% |
| Dec 3, 2025 | $0.1996 | +1.11% |
| Dec 2, 2025 | $0.1974 | +1.08% |
| Dec 1, 2025 | $0.1953 | +8.20% |
| Nov 30, 2025 | $0.1805 | -9.98% |
| Nov 29, 2025 | $0.2005 | -0.45% |
| Nov 28, 2025 | $0.2014 | -2.85% |
| Nov 27, 2025 | $0.2073 | +1.97% |
| Nov 26, 2025 | $0.2033 | +4.58% |
| Nov 25, 2025 | $0.1944 | -0.15% |
| Nov 24, 2025 | $0.1947 | +0.93% |
| Nov 23, 2025 | $0.1929 | +0.78% |
| Nov 22, 2025 | $0.1914 | -0.36% |
| Nov 21, 2025 | $0.1921 | -0.52% |
| Nov 20, 2025 | $0.1931 | -6.85% |
| Nov 19, 2025 | $0.2073 | +1.07% |
| Nov 18, 2025 | $0.2051 | -3.71% |
| Nov 17, 2025 | $0.213 | -0.42% |
| Nov 16, 2025 | $0.2139 | +1.62% |
| Nov 15, 2025 | $0.2105 | -3.17% |
| Nov 14, 2025 | $0.2174 | +0.88% |
| Nov 13, 2025 | $0.2155 | -5.94% |
| Nov 12, 2025 | $0.2291 | -2.18% |
| Nov 11, 2025 | $0.2342 | -4.29% |
| Nov 10, 2025 | $0.2447 | +1.96% |
| Nov 9, 2025 | $0.24 | -0.79% |
| Nov 8, 2025 | $0.2419 | +3.78% |
| Nov 7, 2025 | $0.2331 | +2.91% |
| Nov 6, 2025 | $0.2265 | +4.57% |
| Nov 5, 2025 | $0.2166 | -0.37% |
| Nov 4, 2025 | $0.2174 | -1.58% |
| Nov 3, 2025 | $0.2209 | -0.36% |
| Nov 2, 2025 | $0.2217 | -10.64% |
| Nov 1, 2025 | $0.2481 | +1.18% |
| Oct 31, 2025 | $0.2452 | +1.41% |
| Oct 30, 2025 | $0.2418 | +1.60% |
| Oct 29, 2025 | $0.238 | -5.89% |
| Oct 28, 2025 | $0.2529 | -2.99% |
| Oct 27, 2025 | $0.2607 | -1.99% |
| Oct 26, 2025 | $0.266 | -2.13% |
| Oct 25, 2025 | $0.2718 | +1.87% |
| Oct 24, 2025 | $0.2668 | +4.79% |
| Oct 23, 2025 | $0.2546 | +0.67% |
| Oct 22, 2025 | $0.2529 | -0.75% |
| Oct 21, 2025 | $0.2548 | -6.84% |
| Oct 20, 2025 | $0.2735 | +3.13% |
| Oct 19, 2025 | $0.2652 | +1.34% |
| Oct 18, 2025 | $0.2617 | +3.15% |