BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.32 | -3.40% |
| Jan 19, 2025 | $1.36 | -4.21% |
| Jan 18, 2025 | $1.42 | +1.82% |
| Jan 17, 2025 | $1.40 | -4.67% |
| Jan 16, 2025 | $1.47 | +1.85% |
| Jan 15, 2025 | $1.44 | -0.15% |
| Jan 14, 2025 | $1.44 | +0.10% |
| Jan 13, 2025 | $1.44 | +2.89% |
| Jan 12, 2025 | $1.40 | -12.24% |
| Jan 11, 2025 | $1.59 | +3.13% |
| Jan 10, 2025 | $1.55 | -0.60% |
| Jan 9, 2025 | $1.56 | -1.84% |
| Jan 8, 2025 | $1.58 | -0.14% |
| Jan 7, 2025 | $1.59 | -3.36% |
| Jan 6, 2025 | $1.64 | -8.41% |
| Jan 5, 2025 | $1.79 | +3.01% |
| Jan 4, 2025 | $1.74 | +2.70% |
| Jan 3, 2025 | $1.69 | -1.97% |
| Jan 2, 2025 | $1.73 | +2.47% |
| Jan 1, 2025 | $1.69 | +3.78% |
| Dec 31, 2024 | $1.63 | -2.18% |
| Dec 30, 2024 | $1.66 | +2.56% |
| Dec 29, 2024 | $1.62 | -5.88% |
| Dec 28, 2024 | $1.72 | -0.86% |
| Dec 27, 2024 | $1.74 | +1.78% |
| Dec 26, 2024 | $1.71 | -0.21% |
| Dec 25, 2024 | $1.71 | -9.09% |
| Dec 24, 2024 | $1.88 | +3.60% |
| Dec 23, 2024 | $1.82 | +11.95% |
| Dec 22, 2024 | $1.62 | -1.74% |
| Dec 21, 2024 | $1.65 | -3.14% |
| Dec 20, 2024 | $1.70 | +1.21% |
| Dec 19, 2024 | $1.68 | +0.11% |
| Dec 18, 2024 | $1.68 | -7.56% |
| Dec 17, 2024 | $1.82 | -5.23% |
| Dec 16, 2024 | $1.92 | -1.48% |
| Dec 15, 2024 | $1.95 | -3.94% |
| Dec 14, 2024 | $2.03 | +1.33% |
| Dec 13, 2024 | $2.00 | -2.80% |
| Dec 12, 2024 | $2.06 | -9.06% |
| Dec 11, 2024 | $2.26 | +15.69% |
| Dec 10, 2024 | $1.96 | +13.20% |
| Dec 9, 2024 | $1.73 | -17.79% |
| Dec 8, 2024 | $2.10 | -9.42% |
| Dec 7, 2024 | $2.32 | -2.13% |
| Dec 6, 2024 | $2.37 | +0.10% |
| Dec 5, 2024 | $2.37 | +9.59% |
| Dec 4, 2024 | $2.16 | -5.54% |
| Dec 3, 2024 | $2.29 | +11.77% |
| Dec 2, 2024 | $2.05 | -8.47% |
| Dec 1, 2024 | $2.24 | -1.22% |
| Nov 30, 2024 | $2.27 | +7.06% |
| Nov 29, 2024 | $2.12 | +10.64% |
| Nov 28, 2024 | $1.91 | +0.02% |
| Nov 27, 2024 | $1.91 | +2.59% |
| Nov 26, 2024 | $1.86 | +8.54% |
| Nov 25, 2024 | $1.72 | -6.01% |
| Nov 24, 2024 | $1.83 | +23.43% |
| Nov 23, 2024 | $1.48 | -7.74% |
| Nov 22, 2024 | $1.60 | +7.43% |
| Nov 21, 2024 | $1.49 | -1.70% |
| Nov 20, 2024 | $1.52 | +0.94% |
| Nov 19, 2024 | $1.51 | -3.51% |
| Nov 18, 2024 | $1.56 | +0.65% |
| Nov 17, 2024 | $1.55 | +1.12% |
| Nov 16, 2024 | $1.53 | +3.89% |
| Nov 15, 2024 | $1.48 | +5.77% |
| Nov 14, 2024 | $1.39 | -0.49% |
| Nov 13, 2024 | $1.40 | -7.52% |
| Nov 12, 2024 | $1.52 | -0.37% |
| Nov 11, 2024 | $1.52 | -3.11% |
| Nov 10, 2024 | $1.57 | -2.26% |
| Nov 9, 2024 | $1.61 | +3.49% |
| Nov 8, 2024 | $1.55 | +7.34% |
| Nov 7, 2024 | $1.45 | -1.99% |
| Nov 6, 2024 | $1.48 | +8.34% |
| Nov 5, 2024 | $1.36 | +4.73% |
| Nov 4, 2024 | $1.30 | +1.44% |
| Nov 3, 2024 | $1.28 | +0.52% |
| Nov 2, 2024 | $1.28 | -2.11% |
| Nov 1, 2024 | $1.30 | -1.39% |
| Oct 31, 2024 | $1.32 | -3.34% |
| Oct 30, 2024 | $1.37 | -4.00% |
| Oct 29, 2024 | $1.42 | +4.75% |
| Oct 28, 2024 | $1.36 | +3.69% |
| Oct 27, 2024 | $1.31 | -3.96% |
| Oct 26, 2024 | $1.36 | +1.52% |
| Oct 25, 2024 | $1.34 | -6.01% |
| Oct 24, 2024 | $1.43 | -2.38% |
| Oct 23, 2024 | $1.47 | +0.97% |