BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.45 | -0.75% |
| Oct 21, 2024 | $1.46 | -1.14% |
| Oct 20, 2024 | $1.48 | -3.37% |
| Oct 19, 2024 | $1.53 | +0.29% |
| Oct 18, 2024 | $1.53 | +5.39% |
| Oct 17, 2024 | $1.45 | -0.10% |
| Oct 16, 2024 | $1.45 | -1.63% |
| Oct 15, 2024 | $1.47 | -0.59% |
| Oct 14, 2024 | $1.48 | -4.27% |
| Oct 13, 2024 | $1.55 | +3.98% |
| Oct 12, 2024 | $1.49 | -3.49% |
| Oct 11, 2024 | $1.54 | -2.75% |
| Oct 10, 2024 | $1.59 | +1.28% |
| Oct 9, 2024 | $1.57 | -7.03% |
| Oct 8, 2024 | $1.69 | +4.80% |
| Oct 7, 2024 | $1.61 | -3.63% |
| Oct 6, 2024 | $1.67 | -1.55% |
| Oct 5, 2024 | $1.69 | +0.68% |
| Oct 4, 2024 | $1.68 | +1.94% |
| Oct 3, 2024 | $1.65 | +4.59% |
| Oct 2, 2024 | $1.58 | -8.78% |
| Oct 1, 2024 | $1.73 | -4.42% |
| Sep 30, 2024 | $1.81 | -1.97% |
| Sep 29, 2024 | $1.85 | -3.61% |
| Sep 28, 2024 | $1.92 | -1.23% |
| Sep 27, 2024 | $1.94 | -0.45% |
| Sep 26, 2024 | $1.95 | +4.80% |
| Sep 25, 2024 | $1.86 | +7.26% |
| Sep 24, 2024 | $1.73 | +1.10% |
| Sep 23, 2024 | $1.71 | -2.35% |
| Sep 22, 2024 | $1.76 | -0.14% |
| Sep 21, 2024 | $1.76 | +5.76% |
| Sep 20, 2024 | $1.66 | -4.08% |
| Sep 19, 2024 | $1.73 | -6.34% |
| Sep 18, 2024 | $1.85 | +22.58% |
| Sep 17, 2024 | $1.51 | +4.28% |
| Sep 16, 2024 | $1.45 | +2.04% |
| Sep 15, 2024 | $1.42 | -6.68% |
| Sep 14, 2024 | $1.52 | +2.23% |
| Sep 13, 2024 | $1.49 | -0.34% |
| Sep 12, 2024 | $1.49 | — |