BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1183 | +1.89% |
| Apr 14, 2026 | $0.1161 | -1.19% |
| Apr 13, 2026 | $0.1175 | +1.47% |
| Apr 12, 2026 | $0.1158 | -0.34% |
| Apr 11, 2026 | $0.1162 | -1.78% |
| Apr 10, 2026 | $0.1183 | -0.59% |
| Apr 9, 2026 | $0.119 | +2.15% |
| Apr 8, 2026 | $0.1165 | -0.34% |
| Apr 7, 2026 | $0.1169 | +3.27% |
| Apr 6, 2026 | $0.1132 | -2.33% |
| Apr 5, 2026 | $0.1159 | +2.02% |
| Apr 4, 2026 | $0.1136 | -1.56% |
| Apr 3, 2026 | $0.1154 | -2.12% |
| Apr 2, 2026 | $0.1179 | -7.60% |
| Apr 1, 2026 | $0.1276 | -0.55% |
| Mar 31, 2026 | $0.1283 | +6.74% |
| Mar 30, 2026 | $0.1202 | +1.52% |
| Mar 29, 2026 | $0.1184 | +1.20% |
| Mar 28, 2026 | $0.117 | -1.60% |
| Mar 27, 2026 | $0.1189 | +1.45% |
| Mar 26, 2026 | $0.1172 | -2.09% |
| Mar 25, 2026 | $0.1197 | -3.86% |
| Mar 24, 2026 | $0.1245 | +0.89% |
| Mar 23, 2026 | $0.1234 | -1.04% |
| Mar 22, 2026 | $0.1247 | +1.05% |
| Mar 21, 2026 | $0.1234 | -3.37% |
| Mar 20, 2026 | $0.1277 | +1.03% |
| Mar 19, 2026 | $0.1264 | +0.80% |
| Mar 18, 2026 | $0.1254 | -3.32% |
| Mar 17, 2026 | $0.1297 | -3.64% |
| Mar 16, 2026 | $0.1346 | +2.59% |
| Mar 15, 2026 | $0.1312 | +2.90% |
| Mar 14, 2026 | $0.1275 | +3.57% |
| Mar 13, 2026 | $0.1231 | -0.57% |
| Mar 12, 2026 | $0.1238 | +2.91% |
| Mar 11, 2026 | $0.1203 | +1.26% |
| Mar 10, 2026 | $0.1188 | -0.17% |
| Mar 9, 2026 | $0.119 | +5.87% |
| Mar 8, 2026 | $0.1124 | 0.00% |
| Mar 7, 2026 | $0.1124 | -1.40% |
| Mar 6, 2026 | $0.114 | 0.00% |
| Mar 5, 2026 | $0.114 | -4.68% |
| Mar 4, 2026 | $0.1196 | -1.32% |
| Mar 3, 2026 | $0.1212 | +2.71% |
| Mar 2, 2026 | $0.118 | -6.27% |
| Mar 1, 2026 | $0.1259 | -0.08% |
| Feb 28, 2026 | $0.126 | +6.06% |
| Feb 27, 2026 | $0.1188 | -3.88% |
| Feb 26, 2026 | $0.1236 | +0.65% |
| Feb 25, 2026 | $0.1228 | -0.89% |
| Feb 24, 2026 | $0.1239 | +5.36% |
| Feb 23, 2026 | $0.1176 | -2.57% |
| Feb 22, 2026 | $0.1207 | -2.11% |
| Feb 21, 2026 | $0.1233 | -3.67% |
| Feb 20, 2026 | $0.128 | +0.71% |
| Feb 19, 2026 | $0.1271 | +1.27% |
| Feb 18, 2026 | $0.1255 | -5.71% |
| Feb 17, 2026 | $0.1331 | +6.31% |
| Feb 16, 2026 | $0.1252 | +1.05% |
| Feb 15, 2026 | $0.1239 | -1.67% |
| Feb 14, 2026 | $0.126 | -3.08% |
| Feb 13, 2026 | $0.13 | +1.33% |
| Feb 12, 2026 | $0.1283 | +3.97% |
| Feb 11, 2026 | $0.1234 | +6.47% |
| Feb 10, 2026 | $0.1159 | -1.36% |
| Feb 9, 2026 | $0.1175 | -2.33% |
| Feb 8, 2026 | $0.1203 | -1.07% |
| Feb 7, 2026 | $0.1216 | +0.41% |
| Feb 6, 2026 | $0.1211 | +2.71% |
| Feb 5, 2026 | $0.1179 | -2.32% |
| Feb 4, 2026 | $0.1207 | -10.39% |
| Feb 3, 2026 | $0.1347 | -4.54% |
| Feb 2, 2026 | $0.1411 | -3.42% |
| Feb 1, 2026 | $0.1461 | +1.25% |
| Jan 31, 2026 | $0.1443 | -7.08% |
| Jan 30, 2026 | $0.1553 | -6.39% |
| Jan 29, 2026 | $0.1659 | -2.64% |
| Jan 28, 2026 | $0.1704 | -5.07% |
| Jan 27, 2026 | $0.1795 | -2.50% |
| Jan 26, 2026 | $0.1841 | -13.00% |
| Jan 25, 2026 | $0.2116 | +20.16% |
| Jan 24, 2026 | $0.1761 | +4.08% |
| Jan 23, 2026 | $0.1692 | +2.73% |
| Jan 22, 2026 | $0.1647 | +1.67% |
| Jan 21, 2026 | $0.162 | -1.94% |
| Jan 20, 2026 | $0.1652 | +1.23% |
| Jan 19, 2026 | $0.1632 | -3.37% |
| Jan 18, 2026 | $0.1689 | -7.10% |
| Jan 17, 2026 | $0.1818 | +0.39% |
| Jan 16, 2026 | $0.1811 | +3.01% |