BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Taiko price history
761 daily closes since September 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5123 | +5.56% |
| Jul 18, 2025 | $0.4853 | -4.13% |
| Jul 17, 2025 | $0.5062 | +3.33% |
| Jul 16, 2025 | $0.4899 | +5.47% |
| Jul 15, 2025 | $0.4645 | +4.24% |
| Jul 14, 2025 | $0.4456 | -2.00% |
| Jul 13, 2025 | $0.4547 | -2.97% |
| Jul 12, 2025 | $0.4686 | +9.21% |
| Jul 11, 2025 | $0.4291 | -1.01% |
| Jul 10, 2025 | $0.4335 | +9.22% |
| Jul 9, 2025 | $0.3969 | +1.53% |
| Jul 8, 2025 | $0.3909 | -0.66% |
| Jul 7, 2025 | $0.3935 | +3.55% |
| Jul 6, 2025 | $0.38 | -1.81% |
| Jul 5, 2025 | $0.387 | -1.07% |
| Jul 4, 2025 | $0.3912 | -1.51% |
| Jul 3, 2025 | $0.3972 | +4.55% |
| Jul 2, 2025 | $0.3799 | +0.50% |
| Jul 1, 2025 | $0.378 | +3.53% |
| Jun 30, 2025 | $0.3651 | -4.45% |
| Jun 29, 2025 | $0.3821 | +2.85% |
| Jun 28, 2025 | $0.3715 | -0.30% |
| Jun 27, 2025 | $0.3726 | +1.80% |
| Jun 26, 2025 | $0.366 | +1.02% |
| Jun 25, 2025 | $0.3623 | -2.21% |
| Jun 24, 2025 | $0.3705 | -2.32% |
| Jun 23, 2025 | $0.3793 | +4.63% |
| Jun 22, 2025 | $0.3625 | +4.14% |
| Jun 21, 2025 | $0.3481 | -9.30% |
| Jun 20, 2025 | $0.3838 | -0.93% |
| Jun 19, 2025 | $0.3874 | -4.09% |
| Jun 18, 2025 | $0.4039 | -4.76% |
| Jun 17, 2025 | $0.4241 | -2.55% |
| Jun 16, 2025 | $0.4352 | -6.89% |
| Jun 15, 2025 | $0.4674 | +2.23% |
| Jun 14, 2025 | $0.4572 | -0.37% |
| Jun 13, 2025 | $0.4589 | -2.59% |
| Jun 12, 2025 | $0.4711 | -11.68% |
| Jun 11, 2025 | $0.5334 | -6.70% |
| Jun 10, 2025 | $0.5717 | +7.16% |
| Jun 9, 2025 | $0.5335 | +1.77% |
| Jun 8, 2025 | $0.5242 | +2.18% |
| Jun 7, 2025 | $0.513 | +0.08% |
| Jun 6, 2025 | $0.5126 | +0.35% |
| Jun 5, 2025 | $0.5108 | -3.35% |
| Jun 4, 2025 | $0.5285 | -11.19% |
| Jun 3, 2025 | $0.5951 | +2.98% |
| Jun 2, 2025 | $0.5779 | +0.66% |
| Jun 1, 2025 | $0.5741 | -1.41% |
| May 31, 2025 | $0.5823 | -4.57% |
| May 30, 2025 | $0.6102 | -19.53% |
| May 29, 2025 | $0.7583 | +1.80% |
| May 28, 2025 | $0.7449 | +6.98% |
| May 27, 2025 | $0.6963 | -2.47% |
| May 26, 2025 | $0.7139 | +1.29% |
| May 25, 2025 | $0.7048 | +0.96% |
| May 24, 2025 | $0.6981 | -4.96% |
| May 23, 2025 | $0.7345 | -2.16% |
| May 22, 2025 | $0.7507 | -3.45% |
| May 21, 2025 | $0.7775 | +3.82% |
| May 20, 2025 | $0.7489 | +0.11% |
| May 19, 2025 | $0.7481 | +7.09% |
| May 18, 2025 | $0.6986 | -4.06% |
| May 17, 2025 | $0.7282 | +4.18% |
| May 16, 2025 | $0.699 | -6.38% |
| May 15, 2025 | $0.7466 | +0.63% |
| May 14, 2025 | $0.7419 | -4.60% |
| May 13, 2025 | $0.7777 | -0.77% |
| May 12, 2025 | $0.7837 | +0.94% |
| May 11, 2025 | $0.7764 | -1.26% |
| May 10, 2025 | $0.7863 | +1.26% |
| May 9, 2025 | $0.7765 | +0.74% |
| May 8, 2025 | $0.7708 | +7.52% |
| May 7, 2025 | $0.7169 | +11.04% |
| May 6, 2025 | $0.6456 | +4.91% |
| May 5, 2025 | $0.6154 | -6.06% |
| May 4, 2025 | $0.6551 | -1.78% |
| May 3, 2025 | $0.667 | -3.81% |
| May 2, 2025 | $0.6934 | -5.76% |
| May 1, 2025 | $0.7358 | +0.12% |
| Apr 30, 2025 | $0.7349 | +7.58% |
| Apr 29, 2025 | $0.6831 | -3.92% |
| Apr 28, 2025 | $0.711 | +8.48% |
| Apr 27, 2025 | $0.6554 | -2.48% |
| Apr 26, 2025 | $0.6721 | +0.39% |
| Apr 25, 2025 | $0.6695 | +2.03% |
| Apr 24, 2025 | $0.6562 | +1.09% |
| Apr 23, 2025 | $0.6491 | +1.55% |
| Apr 22, 2025 | $0.6392 | +4.24% |
| Apr 21, 2025 | $0.6132 | +1.14% |