BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00188 | -3.29% |
| Jul 23, 2024 | $0.001944 | -7.16% |
| Jul 22, 2024 | $0.002094 | -3.50% |
| Jul 21, 2024 | $0.00217 | +3.63% |
| Jul 20, 2024 | $0.002094 | +2.45% |
| Jul 19, 2024 | $0.002044 | +4.66% |
| Jul 18, 2024 | $0.001953 | -5.88% |
| Jul 17, 2024 | $0.002075 | -1.89% |
| Jul 16, 2024 | $0.002115 | -4.77% |
| Jul 15, 2024 | $0.002221 | +12.74% |
| Jul 14, 2024 | $0.00197 | -3.38% |
| Jul 13, 2024 | $0.002039 | +5.48% |
| Jul 12, 2024 | $0.001933 | +1.79% |
| Jul 11, 2024 | $0.001899 | +0.80% |
| Jul 10, 2024 | $0.001884 | -3.38% |
| Jul 9, 2024 | $0.00195 | +3.67% |
| Jul 8, 2024 | $0.001881 | -1.36% |
| Jul 7, 2024 | $0.001907 | -4.65% |
| Jul 6, 2024 | $0.002 | -3.10% |
| Jul 5, 2024 | $0.002064 | -1.39% |
| Jul 4, 2024 | $0.002093 | -7.96% |
| Jul 3, 2024 | $0.002274 | -5.41% |
| Jul 2, 2024 | $0.002404 | -2.28% |
| Jul 1, 2024 | $0.00246 | -3.79% |
| Jun 30, 2024 | $0.002557 | +1.63% |
| Jun 29, 2024 | $0.002516 | +1.62% |
| Jun 28, 2024 | $0.002476 | -4.51% |
| Jun 27, 2024 | $0.002593 | +2.25% |
| Jun 26, 2024 | $0.002536 | -5.13% |
| Jun 25, 2024 | $0.002673 | +3.56% |
| Jun 24, 2024 | $0.002581 | +5.95% |
| Jun 23, 2024 | $0.002436 | +4.10% |
| Jun 22, 2024 | $0.00234 | -5.34% |
| Jun 21, 2024 | $0.002472 | +7.90% |
| Jun 20, 2024 | $0.002291 | -3.17% |
| Jun 19, 2024 | $0.002366 | +0.77% |
| Jun 18, 2024 | $0.002348 | -8.64% |
| Jun 17, 2024 | $0.00257 | -7.22% |
| Jun 16, 2024 | $0.00277 | +0.18% |
| Jun 15, 2024 | $0.002765 | +0.44% |
| Jun 14, 2024 | $0.002753 | +5.97% |
| Jun 13, 2024 | $0.002598 | -1.78% |
| Jun 12, 2024 | $0.002645 | -2.07% |
| Jun 11, 2024 | $0.002701 | -5.59% |
| Jun 10, 2024 | $0.002861 | -1.85% |
| Jun 9, 2024 | $0.002915 | +0.24% |
| Jun 8, 2024 | $0.002908 | -4.56% |
| Jun 7, 2024 | $0.003047 | -7.33% |
| Jun 6, 2024 | $0.003288 | -1.11% |
| Jun 5, 2024 | $0.003325 | +2.50% |
| Jun 4, 2024 | $0.003244 | +11.13% |
| Jun 3, 2024 | $0.002919 | -3.12% |
| Jun 2, 2024 | $0.003013 | -10.49% |
| Jun 1, 2024 | $0.003366 | +0.36% |
| May 31, 2024 | $0.003354 | +1.21% |
| May 30, 2024 | $0.003314 | -2.16% |
| May 29, 2024 | $0.003387 | -1.14% |
| May 28, 2024 | $0.003426 | -3.17% |
| May 27, 2024 | $0.003538 | -2.75% |
| May 26, 2024 | $0.003638 | -1.03% |
| May 25, 2024 | $0.003676 | +0.41% |
| May 24, 2024 | $0.003661 | -2.06% |
| May 23, 2024 | $0.003738 | -3.06% |
| May 22, 2024 | $0.003856 | -0.90% |
| May 21, 2024 | $0.003891 | -3.88% |
| May 20, 2024 | $0.004048 | +7.57% |
| May 19, 2024 | $0.003763 | -6.30% |
| May 18, 2024 | $0.004016 | -2.05% |
| May 17, 2024 | $0.0041 | +5.02% |
| May 16, 2024 | $0.003904 | -0.61% |
| May 15, 2024 | $0.003928 | +14.49% |
| May 14, 2024 | $0.003431 | -5.30% |
| May 13, 2024 | $0.003623 | +6.72% |
| May 12, 2024 | $0.003395 | +1.83% |
| May 11, 2024 | $0.003334 | -1.21% |
| May 10, 2024 | $0.003375 | -5.83% |
| May 9, 2024 | $0.003584 | +7.31% |
| May 8, 2024 | $0.00334 | -4.49% |
| May 7, 2024 | $0.003497 | -3.56% |
| May 6, 2024 | $0.003626 | +7.44% |
| May 5, 2024 | $0.003375 | -6.54% |
| May 4, 2024 | $0.003611 | +0.03% |
| May 3, 2024 | $0.00361 | +10.50% |
| May 2, 2024 | $0.003267 | +8.14% |
| May 1, 2024 | $0.003021 | +18.33% |
| Apr 30, 2024 | $0.002553 | -8.07% |
| Apr 29, 2024 | $0.002777 | -3.27% |
| Apr 28, 2024 | $0.002871 | +0.07% |
| Apr 27, 2024 | $0.002869 | -1.58% |
| Apr 26, 2024 | $0.002915 | -3.95% |