BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002119 | +0.67% |
| Jul 13, 2026 | $0.002105 | -5.48% |
| Jul 12, 2026 | $0.002227 | -0.67% |
| Jul 11, 2026 | $0.002242 | -1.28% |
| Jul 10, 2026 | $0.002271 | -1.05% |
| Jul 9, 2026 | $0.002295 | -1.71% |
| Jul 8, 2026 | $0.002335 | -0.38% |
| Jul 7, 2026 | $0.002344 | +1.12% |
| Jul 6, 2026 | $0.002318 | +1.13% |
| Jul 5, 2026 | $0.002292 | -2.59% |
| Jul 4, 2026 | $0.002353 | -1.26% |
| Jul 3, 2026 | $0.002383 | -1.08% |
| Jul 2, 2026 | $0.002409 | +4.60% |
| Jul 1, 2026 | $0.002303 | +1.41% |
| Jun 30, 2026 | $0.002271 | -3.11% |
| Jun 29, 2026 | $0.002344 | +1.96% |
| Jun 28, 2026 | $0.002299 | -4.25% |
| Jun 27, 2026 | $0.002401 | +1.74% |
| Jun 26, 2026 | $0.00236 | -1.58% |
| Jun 25, 2026 | $0.002398 | -2.08% |
| Jun 24, 2026 | $0.002449 | -1.29% |
| Jun 23, 2026 | $0.002481 | -0.52% |
| Jun 22, 2026 | $0.002494 | +5.50% |
| Jun 21, 2026 | $0.002364 | -1.09% |
| Jun 20, 2026 | $0.00239 | -0.50% |
| Jun 19, 2026 | $0.002402 | -0.33% |
| Jun 18, 2026 | $0.00241 | -1.15% |
| Jun 17, 2026 | $0.002438 | -4.02% |
| Jun 16, 2026 | $0.00254 | -1.13% |
| Jun 15, 2026 | $0.002569 | +5.37% |
| Jun 14, 2026 | $0.002438 | +1.71% |
| Jun 13, 2026 | $0.002397 | -1.52% |
| Jun 12, 2026 | $0.002434 | -2.01% |
| Jun 11, 2026 | $0.002484 | +4.90% |
| Jun 10, 2026 | $0.002368 | +0.89% |
| Jun 9, 2026 | $0.002347 | -2.69% |
| Jun 8, 2026 | $0.002412 | -2.98% |
| Jun 7, 2026 | $0.002486 | +5.29% |
| Jun 6, 2026 | $0.002361 | -3.48% |
| Jun 5, 2026 | $0.002446 | -16.52% |
| Jun 4, 2026 | $0.00293 | +27.50% |
| Jun 3, 2026 | $0.002298 | -2.59% |
| Jun 2, 2026 | $0.002359 | -8.07% |
| Jun 1, 2026 | $0.002566 | -4.11% |
| May 31, 2026 | $0.002676 | -0.15% |
| May 30, 2026 | $0.00268 | -4.73% |
| May 29, 2026 | $0.002813 | +4.03% |
| May 28, 2026 | $0.002704 | -0.73% |
| May 27, 2026 | $0.002724 | -2.12% |
| May 26, 2026 | $0.002783 | -4.17% |
| May 25, 2026 | $0.002904 | -0.38% |
| May 24, 2026 | $0.002915 | -3.48% |
| May 23, 2026 | $0.00302 | +2.51% |
| May 22, 2026 | $0.002946 | -7.27% |
| May 21, 2026 | $0.003177 | +0.83% |
| May 20, 2026 | $0.003151 | +5.24% |
| May 19, 2026 | $0.002994 | +3.56% |
| May 18, 2026 | $0.002891 | -9.71% |
| May 17, 2026 | $0.003202 | +7.38% |
| May 16, 2026 | $0.002982 | -6.08% |
| May 15, 2026 | $0.003175 | -1.76% |
| May 14, 2026 | $0.003232 | +12.85% |
| May 13, 2026 | $0.002864 | -1.72% |
| May 12, 2026 | $0.002914 | +23.58% |
| May 11, 2026 | $0.002358 | +6.07% |
| May 10, 2026 | $0.002223 | +0.95% |
| May 9, 2026 | $0.002202 | +3.33% |
| May 8, 2026 | $0.002131 | +3.40% |
| May 7, 2026 | $0.002061 | +0.49% |
| May 6, 2026 | $0.002051 | -0.58% |
| May 5, 2026 | $0.002063 | +0.83% |
| May 4, 2026 | $0.002046 | +0.74% |
| May 3, 2026 | $0.002031 | -0.20% |
| May 2, 2026 | $0.002035 | -2.26% |
| May 1, 2026 | $0.002082 | -1.65% |
| Apr 30, 2026 | $0.002117 | -0.28% |
| Apr 29, 2026 | $0.002123 | -2.75% |
| Apr 28, 2026 | $0.002183 | +0.51% |
| Apr 27, 2026 | $0.002172 | +0.56% |
| Apr 26, 2026 | $0.00216 | +3.00% |
| Apr 25, 2026 | $0.002097 | -0.05% |
| Apr 24, 2026 | $0.002098 | -6.30% |
| Apr 23, 2026 | $0.002239 | +12.40% |
| Apr 22, 2026 | $0.001992 | -1.78% |
| Apr 21, 2026 | $0.002028 | -0.25% |
| Apr 20, 2026 | $0.002033 | -1.64% |
| Apr 19, 2026 | $0.002067 | -2.78% |
| Apr 18, 2026 | $0.002126 | -7.48% |
| Apr 17, 2026 | $0.002298 | +4.50% |
| Apr 16, 2026 | $0.002199 | -1.04% |