BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.0006023 | +5.19% |
| May 21, 2019 | $0.0005726 | +2.84% |
| May 20, 2019 | $0.0005568 | -2.24% |
| May 19, 2019 | $0.0005695 | -0.86% |
| May 18, 2019 | $0.0005745 | -0.61% |
| May 17, 2019 | $0.000578 | -5.55% |
| May 16, 2019 | $0.000612 | +0.68% |
| May 15, 2019 | $0.0006078 | -1.93% |
| May 14, 2019 | $0.0006198 | +1.18% |
| May 13, 2019 | $0.0006126 | +4.41% |
| May 12, 2019 | $0.0005868 | -9.72% |
| May 11, 2019 | $0.0006499 | +14.29% |
| May 10, 2019 | $0.0005687 | +0.94% |
| May 9, 2019 | $0.0005634 | -5.74% |
| May 8, 2019 | $0.0005977 | +0.70% |
| May 7, 2019 | $0.0005936 | -75.87% |
| Mar 25, 2018 | $0.00246 | +40.25% |
| Mar 24, 2018 | $0.001754 | -1.52% |
| Mar 23, 2018 | $0.001781 | -0.06% |
| Mar 22, 2018 | $0.001782 | -0.89% |
| Mar 21, 2018 | $0.001798 | +8.71% |
| Mar 19, 2018 | $0.001654 | +4.68% |
| Mar 18, 2018 | $0.00158 | -20.48% |
| Mar 16, 2018 | $0.001987 | +24.19% |
| Mar 15, 2018 | $0.0016 | -6.16% |
| Mar 14, 2018 | $0.001705 | -25.87% |
| Mar 10, 2018 | $0.0023 | -11.47% |
| Mar 9, 2018 | $0.002598 | +12.47% |
| Mar 8, 2018 | $0.00231 | 0.00% |
| Mar 7, 2018 | $0.00231 | -25.72% |
| Mar 5, 2018 | $0.00311 | -4.81% |
| Mar 4, 2018 | $0.003267 | -3.63% |
| Mar 3, 2018 | $0.00339 | +8.90% |
| Mar 2, 2018 | $0.003113 | -7.57% |
| Mar 1, 2018 | $0.003368 | -3.08% |
| Feb 28, 2018 | $0.003475 | +0.72% |
| Feb 27, 2018 | $0.00345 | -1.46% |
| Feb 26, 2018 | $0.003501 | +3.49% |
| Feb 25, 2018 | $0.003383 | -8.57% |
| Feb 23, 2018 | $0.0037 | +2.78% |
| Feb 22, 2018 | $0.0036 | -7.14% |
| Feb 21, 2018 | $0.003877 | -11.89% |
| Feb 20, 2018 | $0.0044 | -56.00% |
| Feb 16, 2018 | $0.01 | 0.00% |
| Feb 15, 2018 | $0.01 | 0.00% |
| Feb 14, 2018 | $0.01 | 0.00% |
| Feb 12, 2018 | $0.01 | 0.00% |
| Feb 8, 2018 | $0.01 | 0.00% |
| Feb 3, 2018 | $0.01 | 0.00% |
| Feb 2, 2018 | $0.01 | 0.00% |
| Feb 1, 2018 | $0.01 | 0.00% |
| Jan 31, 2018 | $0.01 | 0.00% |
| Jan 30, 2018 | $0.01 | 0.00% |
| Jan 29, 2018 | $0.01 | — |