BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.0003397 | +2.00% |
| May 15, 2020 | $0.000333 | -0.74% |
| May 14, 2020 | $0.0003355 | +1.93% |
| May 13, 2020 | $0.0003292 | +5.89% |
| May 12, 2020 | $0.0003108 | +5.52% |
| May 11, 2020 | $0.0002946 | -7.52% |
| May 10, 2020 | $0.0003185 | -10.87% |
| May 9, 2020 | $0.0003574 | +7.43% |
| May 8, 2020 | $0.0003327 | +1.07% |
| May 7, 2020 | $0.0003292 | +15.49% |
| May 6, 2020 | $0.000285 | -7.62% |
| May 5, 2020 | $0.0003085 | +1.92% |
| May 4, 2020 | $0.0003027 | +5.68% |
| May 3, 2020 | $0.0002865 | -6.39% |
| May 2, 2020 | $0.000306 | -8.17% |
| May 1, 2020 | $0.0003332 | -4.25% |
| Apr 30, 2020 | $0.000348 | +7.41% |
| Apr 29, 2020 | $0.000324 | +2.86% |
| Apr 28, 2020 | $0.000315 | +6.68% |
| Apr 27, 2020 | $0.0002953 | +9.36% |
| Apr 26, 2020 | $0.00027 | +4.65% |
| Apr 25, 2020 | $0.000258 | +18.18% |
| Apr 24, 2020 | $0.0002183 | +17.38% |
| Apr 23, 2020 | $0.000186 | +10.29% |
| Apr 22, 2020 | $0.0001687 | +12.55% |
| Apr 21, 2020 | $0.0001498 | +3.30% |
| Apr 20, 2020 | $0.0001451 | +16.91% |
| Apr 19, 2020 | $0.0001241 | -0.17% |
| Apr 18, 2020 | $0.0001243 | +2.30% |
| Apr 17, 2020 | $0.0001215 | -5.99% |
| Apr 16, 2020 | $0.0001292 | +13.95% |
| Apr 15, 2020 | $0.0001134 | -14.64% |
| Apr 14, 2020 | $0.0001329 | +14.01% |
| Apr 13, 2020 | $0.0001165 | +4.23% |
| Apr 12, 2020 | $0.0001118 | +3.90% |
| Apr 11, 2020 | $0.0001076 | -2.02% |
| Apr 10, 2020 | $0.0001098 | -4.10% |
| Apr 9, 2020 | $0.0001145 | +1.81% |
| Apr 8, 2020 | $0.0001125 | -1.21% |
| Apr 7, 2020 | $0.0001139 | -3.07% |
| Apr 6, 2020 | $0.0001175 | +9.21% |
| Apr 5, 2020 | $0.0001076 | -6.08% |
| Apr 4, 2020 | $0.0001145 | 0.00% |
| Apr 3, 2020 | $0.0001145 | +2.52% |
| Apr 2, 2020 | $0.0001117 | -1.36% |
| Apr 1, 2020 | $0.0001133 | +4.90% |
| Mar 31, 2020 | $0.000108 | -0.74% |
| Mar 30, 2020 | $0.0001088 | +12.89% |
| Mar 29, 2020 | $0.00009634 | -1.66% |
| Mar 28, 2020 | $0.00009797 | -2.25% |
| Mar 27, 2020 | $0.0001002 | -10.80% |
| Mar 26, 2020 | $0.0001124 | +10.61% |
| Mar 25, 2020 | $0.0001016 | +0.11% |
| Mar 24, 2020 | $0.0001015 | +4.30% |
| Mar 23, 2020 | $0.00009728 | +9.88% |
| Mar 22, 2020 | $0.00008853 | -5.99% |
| Mar 21, 2020 | $0.00009417 | -1.41% |
| Mar 20, 2020 | $0.00009552 | -1.27% |
| Mar 19, 2020 | $0.00009675 | +14.78% |
| Mar 18, 2020 | $0.00008429 | +0.87% |
| Mar 17, 2020 | $0.00008356 | +8.48% |
| Mar 16, 2020 | $0.00007703 | -13.02% |
| Mar 15, 2020 | $0.00008856 | +2.76% |
| Mar 14, 2020 | $0.00008618 | -7.68% |
| Mar 13, 2020 | $0.00009335 | +15.28% |
| Mar 12, 2020 | $0.00008098 | -32.92% |
| Mar 11, 2020 | $0.0001207 | -1.77% |
| Mar 10, 2020 | $0.0001229 | -2.39% |
| Mar 9, 2020 | $0.0001259 | -1.42% |
| Mar 8, 2020 | $0.0001277 | -12.82% |
| Mar 7, 2020 | $0.0001465 | -2.04% |
| Mar 6, 2020 | $0.0001496 | +6.12% |
| Mar 5, 2020 | $0.000141 | -3.44% |
| Mar 4, 2020 | $0.000146 | +12.12% |
| Mar 3, 2020 | $0.0001302 | -12.86% |
| Mar 2, 2020 | $0.0001494 | -3.01% |
| Mar 1, 2020 | $0.000154 | -8.41% |
| Feb 29, 2020 | $0.0001682 | -10.54% |
| Feb 28, 2020 | $0.000188 | -5.01% |
| Feb 27, 2020 | $0.0001979 | -2.49% |
| Feb 26, 2020 | $0.000203 | -8.24% |
| Feb 25, 2020 | $0.0002212 | -5.60% |
| Feb 24, 2020 | $0.0002343 | -4.42% |
| Feb 23, 2020 | $0.0002452 | +0.74% |
| Feb 22, 2020 | $0.0002434 | +5.13% |
| Feb 21, 2020 | $0.0002315 | +2.31% |
| Feb 20, 2020 | $0.0002263 | +1.45% |
| Feb 19, 2020 | $0.000223 | -11.93% |
| Feb 18, 2020 | $0.0002532 | +6.22% |
| Feb 17, 2020 | $0.0002384 | -10.49% |