BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.0002663 | 0.00% |
| Feb 15, 2020 | $0.0002663 | -6.71% |
| Feb 14, 2020 | $0.0002855 | +4.06% |
| Feb 13, 2020 | $0.0002744 | -1.57% |
| Feb 12, 2020 | $0.0002787 | +4.75% |
| Feb 11, 2020 | $0.0002661 | +1.92% |
| Feb 10, 2020 | $0.0002611 | -2.85% |
| Feb 9, 2020 | $0.0002687 | +2.14% |
| Feb 8, 2020 | $0.0002631 | +0.54% |
| Feb 7, 2020 | $0.0002617 | +3.92% |
| Feb 6, 2020 | $0.0002518 | +2.60% |
| Feb 5, 2020 | $0.0002454 | +2.66% |
| Feb 4, 2020 | $0.0002391 | -0.55% |
| Feb 3, 2020 | $0.0002404 | +8.52% |
| Feb 2, 2020 | $0.0002215 | -1.56% |
| Feb 1, 2020 | $0.000225 | +1.71% |
| Jan 31, 2020 | $0.0002212 | +0.26% |
| Jan 30, 2020 | $0.0002207 | +1.09% |
| Jan 29, 2020 | $0.0002183 | +2.19% |
| Jan 28, 2020 | $0.0002136 | +2.13% |
| Jan 27, 2020 | $0.0002091 | +4.90% |
| Jan 26, 2020 | $0.0001994 | +3.79% |
| Jan 25, 2020 | $0.0001921 | -0.15% |
| Jan 24, 2020 | $0.0001924 | -3.00% |
| Jan 23, 2020 | $0.0001983 | +0.90% |
| Jan 22, 2020 | $0.0001966 | -13.08% |
| Jan 21, 2020 | $0.0002261 | -2.11% |
| Jan 20, 2020 | $0.000231 | -2.46% |
| Jan 19, 2020 | $0.0002368 | -8.06% |
| Jan 18, 2020 | $0.0002576 | +5.92% |
| Jan 17, 2020 | $0.0002432 | +19.13% |
| Jan 16, 2020 | $0.0002041 | -2.11% |
| Jan 15, 2020 | $0.0002085 | -24.12% |
| Jan 14, 2020 | $0.0002748 | +6.44% |
| Jan 13, 2020 | $0.0002582 | -18.80% |
| Jan 12, 2020 | $0.000318 | +4.63% |
| Jan 11, 2020 | $0.0003039 | -7.56% |
| Jan 10, 2020 | $0.0003288 | +3.36% |
| Jan 9, 2020 | $0.0003181 | -6.98% |
| Jan 8, 2020 | $0.0003419 | +2.36% |
| Jan 7, 2020 | $0.000334 | -6.12% |
| Jan 6, 2020 | $0.0003558 | -2.31% |
| Jan 5, 2020 | $0.0003642 | +3.57% |
| Jan 4, 2020 | $0.0003517 | -1.67% |
| Jan 3, 2020 | $0.0003577 | +1.63% |
| Jan 2, 2020 | $0.0003519 | -6.77% |
| Jan 1, 2020 | $0.0003774 | +7.69% |
| Dec 31, 2019 | $0.0003505 | -10.69% |
| Dec 30, 2019 | $0.0003924 | +13.82% |
| Dec 29, 2019 | $0.0003448 | -3.96% |
| Dec 28, 2019 | $0.000359 | +8.59% |
| Dec 27, 2019 | $0.0003306 | +1.16% |
| Dec 26, 2019 | $0.0003269 | +0.56% |
| Dec 25, 2019 | $0.000325 | -5.29% |
| Dec 24, 2019 | $0.0003432 | -0.19% |
| Dec 23, 2019 | $0.0003439 | -6.25% |
| Dec 22, 2019 | $0.0003668 | +5.14% |
| Dec 21, 2019 | $0.0003488 | +1.14% |
| Dec 20, 2019 | $0.0003449 | -3.36% |
| Dec 19, 2019 | $0.0003569 | -8.68% |
| Dec 18, 2019 | $0.0003909 | +31.21% |
| Dec 17, 2019 | $0.0002979 | -16.74% |
| Dec 16, 2019 | $0.0003578 | -2.92% |
| Dec 15, 2019 | $0.0003686 | +10.18% |
| Dec 14, 2019 | $0.0003345 | +1.57% |
| Dec 13, 2019 | $0.0003293 | +3.55% |
| Dec 12, 2019 | $0.000318 | +7.68% |
| Dec 11, 2019 | $0.0002954 | +0.97% |
| Dec 10, 2019 | $0.0002925 | +2.95% |
| Dec 9, 2019 | $0.0002841 | +1.07% |
| Dec 8, 2019 | $0.0002811 | +0.72% |
| Dec 7, 2019 | $0.0002791 | +0.09% |
| Dec 6, 2019 | $0.0002789 | -1.87% |
| Dec 5, 2019 | $0.0002842 | +3.12% |
| Dec 4, 2019 | $0.0002756 | -4.55% |
| Dec 3, 2019 | $0.0002887 | -2.56% |
| Dec 2, 2019 | $0.0002963 | -1.90% |
| Dec 1, 2019 | $0.0003021 | -1.46% |
| Nov 30, 2019 | $0.0003065 | -5.58% |
| Nov 29, 2019 | $0.0003246 | +1.89% |
| Nov 28, 2019 | $0.0003186 | -4.87% |
| Nov 27, 2019 | $0.0003349 | +7.67% |
| Nov 26, 2019 | $0.000311 | +3.96% |
| Nov 25, 2019 | $0.0002992 | -1.27% |
| Nov 24, 2019 | $0.000303 | -6.65% |
| Nov 23, 2019 | $0.0003246 | +5.07% |
| Nov 22, 2019 | $0.0003089 | +5.42% |
| Nov 21, 2019 | $0.0002931 | -1.83% |
| Nov 20, 2019 | $0.0002985 | -4.13% |
| Nov 19, 2019 | $0.0003114 | -4.47% |