BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.00309 | -6.88% |
| Feb 9, 2021 | $0.003318 | -11.91% |
| Feb 8, 2021 | $0.003767 | +38.53% |
| Feb 7, 2021 | $0.002719 | +27.70% |
| Feb 6, 2021 | $0.002129 | +9.48% |
| Feb 5, 2021 | $0.001945 | +28.25% |
| Feb 4, 2021 | $0.001516 | +6.99% |
| Feb 3, 2021 | $0.001417 | +21.74% |
| Feb 2, 2021 | $0.001164 | +33.73% |
| Feb 1, 2021 | $0.0008706 | +13.38% |
| Jan 31, 2021 | $0.0007679 | -16.30% |
| Jan 30, 2021 | $0.0009175 | +22.53% |
| Jan 29, 2021 | $0.0007488 | +3.42% |
| Jan 28, 2021 | $0.0007241 | +1.97% |
| Jan 27, 2021 | $0.0007101 | -12.82% |
| Jan 26, 2021 | $0.0008145 | -4.92% |
| Jan 25, 2021 | $0.0008567 | +13.45% |
| Jan 24, 2021 | $0.0007551 | +9.26% |
| Jan 23, 2021 | $0.0006911 | -13.32% |
| Jan 22, 2021 | $0.0007973 | +38.05% |
| Jan 21, 2021 | $0.0005775 | -20.23% |
| Jan 20, 2021 | $0.000724 | -10.62% |
| Jan 19, 2021 | $0.00081 | -15.12% |
| Jan 18, 2021 | $0.0009542 | +0.30% |
| Jan 17, 2021 | $0.0009514 | -0.98% |
| Jan 16, 2021 | $0.0009608 | +16.38% |
| Jan 15, 2021 | $0.0008255 | +18.53% |
| Jan 14, 2021 | $0.0006965 | +22.26% |
| Jan 13, 2021 | $0.0005697 | +16.17% |
| Jan 12, 2021 | $0.0004904 | +2.72% |
| Jan 11, 2021 | $0.0004774 | +7.38% |
| Jan 10, 2021 | $0.0004446 | -8.33% |
| Jan 9, 2021 | $0.000485 | +24.70% |
| Jan 8, 2021 | $0.0003889 | +27.46% |
| Jan 7, 2021 | $0.0003052 | -7.58% |
| Jan 6, 2021 | $0.0003302 | +7.70% |
| Jan 5, 2021 | $0.0003066 | +26.78% |
| Jan 4, 2021 | $0.0002418 | +9.32% |
| Jan 3, 2021 | $0.0002212 | +22.43% |
| Jan 2, 2021 | $0.0001807 | +3.60% |
| Jan 1, 2021 | $0.0001744 | +0.43% |
| Dec 31, 2020 | $0.0001737 | +3.60% |
| Dec 30, 2020 | $0.0001676 | +0.98% |
| Dec 29, 2020 | $0.000166 | -1.13% |
| Dec 28, 2020 | $0.0001679 | +3.50% |
| Dec 27, 2020 | $0.0001622 | -0.58% |
| Dec 26, 2020 | $0.0001632 | +4.12% |
| Dec 25, 2020 | $0.0001567 | +2.40% |
| Dec 24, 2020 | $0.000153 | -3.24% |
| Dec 23, 2020 | $0.0001582 | -1.77% |
| Dec 22, 2020 | $0.000161 | +1.16% |
| Dec 21, 2020 | $0.0001592 | -4.40% |
| Dec 20, 2020 | $0.0001665 | -3.78% |
| Dec 19, 2020 | $0.000173 | +0.08% |
| Dec 18, 2020 | $0.0001729 | -2.79% |
| Dec 17, 2020 | $0.0001779 | +1.24% |
| Dec 16, 2020 | $0.0001757 | +11.21% |
| Dec 15, 2020 | $0.000158 | -2.63% |
| Dec 14, 2020 | $0.0001623 | +1.40% |
| Dec 13, 2020 | $0.00016 | -1.12% |
| Dec 12, 2020 | $0.0001618 | +0.57% |
| Dec 11, 2020 | $0.0001609 | -2.02% |
| Dec 10, 2020 | $0.0001643 | +10.11% |
| Dec 9, 2020 | $0.0001492 | +0.36% |
| Dec 8, 2020 | $0.0001486 | -0.44% |
| Dec 7, 2020 | $0.0001493 | -11.22% |
| Dec 6, 2020 | $0.0001682 | -1.36% |
| Dec 5, 2020 | $0.0001705 | 0.00% |
| Dec 4, 2020 | $0.0001705 | +3.83% |
| Dec 3, 2020 | $0.0001642 | +14.80% |
| Dec 2, 2020 | $0.000143 | -4.14% |
| Dec 1, 2020 | $0.0001492 | -16.64% |
| Nov 30, 2020 | $0.000179 | +5.88% |
| Nov 29, 2020 | $0.000169 | -6.03% |
| Nov 28, 2020 | $0.0001799 | +11.75% |
| Nov 27, 2020 | $0.000161 | +5.98% |
| Nov 26, 2020 | $0.0001519 | -9.70% |
| Nov 25, 2020 | $0.0001682 | +0.06% |
| Nov 24, 2020 | $0.0001681 | -1.65% |
| Nov 23, 2020 | $0.0001709 | -3.57% |
| Nov 22, 2020 | $0.0001773 | +0.48% |
| Nov 21, 2020 | $0.0001764 | -1.99% |
| Nov 20, 2020 | $0.00018 | +4.65% |
| Nov 19, 2020 | $0.000172 | +10.31% |
| Nov 18, 2020 | $0.0001559 | -4.20% |
| Nov 17, 2020 | $0.0001628 | +2.09% |
| Nov 16, 2020 | $0.0001594 | +2.70% |
| Nov 15, 2020 | $0.0001553 | -0.21% |
| Nov 14, 2020 | $0.0001556 | -7.78% |
| Nov 13, 2020 | $0.0001687 | +4.78% |