BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.02184 | +3.39% |
| Nov 6, 2021 | $0.02112 | -3.13% |
| Nov 5, 2021 | $0.02181 | -14.06% |
| Nov 4, 2021 | $0.02537 | -13.50% |
| Nov 3, 2021 | $0.02933 | +62.46% |
| Nov 2, 2021 | $0.01806 | +0.59% |
| Nov 1, 2021 | $0.01795 | +2.22% |
| Oct 31, 2021 | $0.01756 | -0.32% |
| Oct 30, 2021 | $0.01762 | -6.15% |
| Oct 29, 2021 | $0.01877 | +1.09% |
| Oct 28, 2021 | $0.01857 | +1.91% |
| Oct 27, 2021 | $0.01822 | -8.46% |
| Oct 26, 2021 | $0.0199 | -2.61% |
| Oct 25, 2021 | $0.02044 | +8.86% |
| Oct 24, 2021 | $0.01877 | -3.22% |
| Oct 23, 2021 | $0.0194 | +0.84% |
| Oct 22, 2021 | $0.01924 | -0.54% |
| Oct 21, 2021 | $0.01934 | -7.44% |
| Oct 20, 2021 | $0.0209 | +9.38% |
| Oct 19, 2021 | $0.01911 | -2.12% |
| Oct 18, 2021 | $0.01952 | -2.83% |
| Oct 17, 2021 | $0.02009 | -4.79% |
| Oct 16, 2021 | $0.0211 | -6.22% |
| Oct 15, 2021 | $0.0225 | -4.05% |
| Oct 14, 2021 | $0.02345 | +16.15% |
| Oct 13, 2021 | $0.02019 | +14.77% |
| Oct 12, 2021 | $0.01759 | -1.17% |
| Oct 11, 2021 | $0.0178 | +3.00% |
| Oct 10, 2021 | $0.01728 | -2.48% |
| Oct 9, 2021 | $0.01772 | -1.54% |
| Oct 8, 2021 | $0.018 | -0.59% |
| Oct 7, 2021 | $0.01811 | -0.98% |
| Oct 6, 2021 | $0.01828 | -5.10% |
| Oct 5, 2021 | $0.01927 | +5.18% |
| Oct 4, 2021 | $0.01832 | -2.42% |
| Oct 3, 2021 | $0.01877 | +9.06% |
| Oct 2, 2021 | $0.01721 | +0.08% |
| Oct 1, 2021 | $0.0172 | +12.51% |
| Sep 30, 2021 | $0.01529 | +2.89% |
| Sep 29, 2021 | $0.01486 | +1.41% |
| Sep 28, 2021 | $0.01465 | -4.31% |
| Sep 27, 2021 | $0.01531 | -2.95% |
| Sep 26, 2021 | $0.01578 | +0.48% |
| Sep 25, 2021 | $0.0157 | -0.63% |
| Sep 24, 2021 | $0.0158 | -9.80% |
| Sep 23, 2021 | $0.01752 | +9.47% |
| Sep 22, 2021 | $0.016 | +11.73% |
| Sep 21, 2021 | $0.01432 | -8.91% |
| Sep 20, 2021 | $0.01572 | -11.19% |
| Sep 19, 2021 | $0.0177 | -6.34% |
| Sep 18, 2021 | $0.0189 | +2.00% |
| Sep 17, 2021 | $0.01853 | -6.41% |
| Sep 16, 2021 | $0.0198 | -6.60% |
| Sep 15, 2021 | $0.0212 | +10.74% |
| Sep 14, 2021 | $0.01914 | +8.77% |
| Sep 13, 2021 | $0.0176 | +1.47% |
| Sep 12, 2021 | $0.01735 | +1.19% |
| Sep 11, 2021 | $0.01714 | +2.31% |
| Sep 10, 2021 | $0.01675 | -9.88% |
| Sep 9, 2021 | $0.01859 | -0.98% |
| Sep 8, 2021 | $0.01878 | -5.03% |
| Sep 7, 2021 | $0.01977 | -17.03% |
| Sep 6, 2021 | $0.02383 | -1.00% |
| Sep 5, 2021 | $0.02407 | +6.96% |
| Sep 4, 2021 | $0.0225 | -4.78% |
| Sep 3, 2021 | $0.02363 | -2.81% |
| Sep 2, 2021 | $0.02432 | +6.04% |
| Sep 1, 2021 | $0.02293 | +7.95% |
| Aug 31, 2021 | $0.02124 | -1.95% |
| Aug 30, 2021 | $0.02166 | -5.54% |
| Aug 29, 2021 | $0.02293 | -0.89% |
| Aug 28, 2021 | $0.02314 | -4.19% |
| Aug 27, 2021 | $0.02415 | +9.43% |
| Aug 26, 2021 | $0.02207 | -6.48% |
| Aug 25, 2021 | $0.0236 | +1.79% |
| Aug 24, 2021 | $0.02318 | -14.83% |
| Aug 23, 2021 | $0.02722 | +3.12% |
| Aug 22, 2021 | $0.0264 | +22.25% |
| Aug 21, 2021 | $0.0216 | +2.68% |
| Aug 20, 2021 | $0.02103 | +12.98% |
| Aug 19, 2021 | $0.01862 | +5.12% |
| Aug 18, 2021 | $0.01771 | -3.72% |
| Aug 17, 2021 | $0.0184 | -5.18% |
| Aug 16, 2021 | $0.0194 | -2.45% |
| Aug 15, 2021 | $0.01989 | -0.61% |
| Aug 14, 2021 | $0.02001 | -3.67% |
| Aug 13, 2021 | $0.02077 | +11.02% |
| Aug 12, 2021 | $0.01871 | -5.73% |
| Aug 11, 2021 | $0.01984 | +10.60% |
| Aug 10, 2021 | $0.01794 | -1.80% |