BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.006918 | -1.58% |
| Feb 4, 2022 | $0.007029 | +2.59% |
| Feb 3, 2022 | $0.006852 | -2.40% |
| Feb 2, 2022 | $0.00702 | -7.78% |
| Feb 1, 2022 | $0.007613 | -1.99% |
| Jan 31, 2022 | $0.007768 | +2.61% |
| Jan 30, 2022 | $0.00757 | -2.02% |
| Jan 29, 2022 | $0.007726 | -3.00% |
| Jan 28, 2022 | $0.007965 | +0.11% |
| Jan 27, 2022 | $0.007956 | +6.55% |
| Jan 26, 2022 | $0.007467 | +9.09% |
| Jan 25, 2022 | $0.006845 | +6.32% |
| Jan 24, 2022 | $0.006438 | -6.51% |
| Jan 23, 2022 | $0.006885 | +9.29% |
| Jan 22, 2022 | $0.0063 | -17.33% |
| Jan 21, 2022 | $0.007621 | -21.22% |
| Jan 20, 2022 | $0.009673 | -3.36% |
| Jan 19, 2022 | $0.01001 | -2.10% |
| Jan 18, 2022 | $0.01023 | +2.58% |
| Jan 17, 2022 | $0.009967 | -4.30% |
| Jan 16, 2022 | $0.01042 | -0.55% |
| Jan 15, 2022 | $0.01047 | +0.56% |
| Jan 14, 2022 | $0.01041 | -0.98% |
| Jan 13, 2022 | $0.01052 | -6.92% |
| Jan 12, 2022 | $0.0113 | +12.16% |
| Jan 11, 2022 | $0.01008 | +0.11% |
| Jan 10, 2022 | $0.01006 | -0.87% |
| Jan 9, 2022 | $0.01015 | +1.17% |
| Jan 8, 2022 | $0.01003 | -2.65% |
| Jan 7, 2022 | $0.01031 | -7.21% |
| Jan 6, 2022 | $0.01111 | +0.57% |
| Jan 5, 2022 | $0.01105 | -6.74% |
| Jan 4, 2022 | $0.01184 | -0.43% |
| Jan 3, 2022 | $0.01189 | -2.17% |
| Jan 2, 2022 | $0.01216 | +0.90% |
| Jan 1, 2022 | $0.01205 | +2.55% |
| Dec 31, 2021 | $0.01175 | -2.07% |
| Dec 30, 2021 | $0.012 | +3.37% |
| Dec 29, 2021 | $0.01161 | -7.32% |
| Dec 28, 2021 | $0.01252 | -8.30% |
| Dec 27, 2021 | $0.01366 | -0.62% |
| Dec 26, 2021 | $0.01374 | -2.52% |
| Dec 25, 2021 | $0.0141 | +5.41% |
| Dec 24, 2021 | $0.01338 | -4.09% |
| Dec 23, 2021 | $0.01395 | +9.32% |
| Dec 22, 2021 | $0.01276 | -0.26% |
| Dec 21, 2021 | $0.01279 | +4.16% |
| Dec 20, 2021 | $0.01228 | -2.91% |
| Dec 19, 2021 | $0.01265 | -1.53% |
| Dec 18, 2021 | $0.01285 | -5.25% |
| Dec 17, 2021 | $0.01356 | +1.24% |
| Dec 16, 2021 | $0.01339 | +13.39% |
| Dec 15, 2021 | $0.01181 | +3.05% |
| Dec 14, 2021 | $0.01146 | +2.74% |
| Dec 13, 2021 | $0.01116 | -6.95% |
| Dec 12, 2021 | $0.01199 | +2.00% |
| Dec 11, 2021 | $0.01175 | +6.37% |
| Dec 10, 2021 | $0.01105 | -11.54% |
| Dec 9, 2021 | $0.01249 | -6.03% |
| Dec 8, 2021 | $0.01329 | +6.61% |
| Dec 7, 2021 | $0.01247 | -3.16% |
| Dec 6, 2021 | $0.01288 | +17.16% |
| Dec 5, 2021 | $0.01099 | -8.30% |
| Dec 4, 2021 | $0.01198 | -8.94% |
| Dec 3, 2021 | $0.01316 | -7.82% |
| Dec 2, 2021 | $0.01428 | +5.30% |
| Dec 1, 2021 | $0.01356 | -7.26% |
| Nov 30, 2021 | $0.01462 | -4.34% |
| Nov 29, 2021 | $0.01528 | +4.13% |
| Nov 28, 2021 | $0.01468 | +0.82% |
| Nov 27, 2021 | $0.01456 | +0.01% |
| Nov 26, 2021 | $0.01456 | -10.89% |
| Nov 25, 2021 | $0.01634 | +2.59% |
| Nov 24, 2021 | $0.01593 | -8.01% |
| Nov 23, 2021 | $0.01731 | +4.97% |
| Nov 22, 2021 | $0.01649 | -7.27% |
| Nov 21, 2021 | $0.01779 | -2.77% |
| Nov 20, 2021 | $0.01829 | -1.08% |
| Nov 19, 2021 | $0.01849 | +6.52% |
| Nov 18, 2021 | $0.01736 | -8.47% |
| Nov 17, 2021 | $0.01897 | +2.89% |
| Nov 16, 2021 | $0.01843 | -7.11% |
| Nov 15, 2021 | $0.01984 | -1.71% |
| Nov 14, 2021 | $0.02019 | +3.01% |
| Nov 13, 2021 | $0.0196 | +1.21% |
| Nov 12, 2021 | $0.01937 | -8.65% |
| Nov 11, 2021 | $0.0212 | +3.95% |
| Nov 10, 2021 | $0.02039 | -7.42% |
| Nov 9, 2021 | $0.02203 | +3.74% |
| Nov 8, 2021 | $0.02124 | -2.76% |