BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.01827 | +8.31% |
| Aug 8, 2021 | $0.01687 | -8.32% |
| Aug 7, 2021 | $0.0184 | +3.92% |
| Aug 6, 2021 | $0.01771 | +1.36% |
| Aug 5, 2021 | $0.01747 | -1.31% |
| Aug 4, 2021 | $0.0177 | +11.98% |
| Aug 3, 2021 | $0.01581 | -9.33% |
| Aug 2, 2021 | $0.01743 | -5.20% |
| Aug 1, 2021 | $0.01839 | -2.38% |
| Jul 31, 2021 | $0.01884 | -4.27% |
| Jul 30, 2021 | $0.01968 | +1.08% |
| Jul 29, 2021 | $0.01947 | +1.82% |
| Jul 28, 2021 | $0.01912 | -3.48% |
| Jul 27, 2021 | $0.01981 | +1.40% |
| Jul 26, 2021 | $0.01954 | -6.69% |
| Jul 25, 2021 | $0.02094 | +6.10% |
| Jul 24, 2021 | $0.01973 | +18.01% |
| Jul 23, 2021 | $0.01672 | +16.38% |
| Jul 22, 2021 | $0.01437 | +3.01% |
| Jul 21, 2021 | $0.01395 | +42.84% |
| Jul 20, 2021 | $0.009765 | -16.82% |
| Jul 19, 2021 | $0.01174 | -9.09% |
| Jul 18, 2021 | $0.01291 | +4.54% |
| Jul 17, 2021 | $0.01235 | +7.42% |
| Jul 16, 2021 | $0.0115 | -13.08% |
| Jul 15, 2021 | $0.01323 | -13.97% |
| Jul 14, 2021 | $0.01538 | -4.92% |
| Jul 13, 2021 | $0.01617 | -5.97% |
| Jul 12, 2021 | $0.0172 | -0.97% |
| Jul 11, 2021 | $0.01737 | +2.48% |
| Jul 10, 2021 | $0.01695 | -7.22% |
| Jul 9, 2021 | $0.01827 | -2.50% |
| Jul 8, 2021 | $0.01874 | -9.48% |
| Jul 7, 2021 | $0.0207 | -10.24% |
| Jul 6, 2021 | $0.02306 | +1.23% |
| Jul 5, 2021 | $0.02278 | -6.84% |
| Jul 4, 2021 | $0.02446 | +1.45% |
| Jul 3, 2021 | $0.02411 | -0.74% |
| Jul 2, 2021 | $0.02429 | -1.56% |
| Jul 1, 2021 | $0.02467 | -21.26% |
| Jun 30, 2021 | $0.03133 | +22.95% |
| Jun 29, 2021 | $0.02548 | +8.73% |
| Jun 28, 2021 | $0.02344 | +1.78% |
| Jun 27, 2021 | $0.02303 | +6.36% |
| Jun 26, 2021 | $0.02165 | +2.12% |
| Jun 25, 2021 | $0.0212 | -13.30% |
| Jun 24, 2021 | $0.02445 | +3.66% |
| Jun 23, 2021 | $0.02359 | +9.41% |
| Jun 22, 2021 | $0.02156 | -3.87% |
| Jun 21, 2021 | $0.02243 | -22.92% |
| Jun 20, 2021 | $0.0291 | +1.53% |
| Jun 19, 2021 | $0.02866 | +0.93% |
| Jun 18, 2021 | $0.02839 | -8.22% |
| Jun 17, 2021 | $0.03094 | -0.31% |
| Jun 16, 2021 | $0.03103 | -5.96% |
| Jun 15, 2021 | $0.033 | +1.95% |
| Jun 14, 2021 | $0.03237 | +1.47% |
| Jun 13, 2021 | $0.0319 | +10.96% |
| Jun 12, 2021 | $0.02875 | -3.90% |
| Jun 11, 2021 | $0.02992 | -2.16% |
| Jun 10, 2021 | $0.03058 | -6.80% |
| Jun 9, 2021 | $0.03281 | +11.55% |
| Jun 8, 2021 | $0.02941 | +0.14% |
| Jun 7, 2021 | $0.02937 | -12.58% |
| Jun 6, 2021 | $0.0336 | +4.50% |
| Jun 5, 2021 | $0.03215 | -0.25% |
| Jun 4, 2021 | $0.03223 | -13.61% |
| Jun 3, 2021 | $0.03731 | +17.68% |
| Jun 2, 2021 | $0.0317 | +0.53% |
| Jun 1, 2021 | $0.03154 | -3.23% |
| May 31, 2021 | $0.03259 | +7.86% |
| May 30, 2021 | $0.03021 | +11.49% |
| May 29, 2021 | $0.0271 | -4.80% |
| May 28, 2021 | $0.02847 | -20.14% |
| May 27, 2021 | $0.03565 | -6.89% |
| May 26, 2021 | $0.03828 | +3.47% |
| May 25, 2021 | $0.037 | +19.55% |
| May 24, 2021 | $0.03095 | +27.89% |
| May 23, 2021 | $0.0242 | -11.84% |
| May 22, 2021 | $0.02745 | -11.45% |
| May 21, 2021 | $0.031 | -14.62% |
| May 20, 2021 | $0.03631 | +41.50% |
| May 19, 2021 | $0.02566 | -38.81% |
| May 18, 2021 | $0.04193 | +12.89% |
| May 17, 2021 | $0.03715 | -7.42% |
| May 16, 2021 | $0.04012 | +11.04% |
| May 15, 2021 | $0.03613 | -14.78% |
| May 14, 2021 | $0.0424 | +15.62% |
| May 13, 2021 | $0.03667 | -5.97% |
| May 12, 2021 | $0.039 | -28.96% |