BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00396 | -3.07% |
| May 5, 2022 | $0.004085 | -9.62% |
| May 4, 2022 | $0.00452 | +13.17% |
| May 3, 2022 | $0.003994 | -7.11% |
| May 2, 2022 | $0.0043 | +3.69% |
| May 1, 2022 | $0.004147 | +4.57% |
| Apr 30, 2022 | $0.003966 | -13.79% |
| Apr 29, 2022 | $0.0046 | -1.20% |
| Apr 28, 2022 | $0.004656 | -2.07% |
| Apr 27, 2022 | $0.004755 | -1.65% |
| Apr 26, 2022 | $0.004834 | -10.30% |
| Apr 25, 2022 | $0.005389 | +4.80% |
| Apr 24, 2022 | $0.005142 | -2.77% |
| Apr 23, 2022 | $0.005289 | +0.35% |
| Apr 22, 2022 | $0.005271 | -3.23% |
| Apr 21, 2022 | $0.005447 | -8.52% |
| Apr 20, 2022 | $0.005954 | -4.64% |
| Apr 19, 2022 | $0.006243 | +2.03% |
| Apr 18, 2022 | $0.006119 | +4.02% |
| Apr 17, 2022 | $0.005883 | -2.92% |
| Apr 16, 2022 | $0.00606 | -3.85% |
| Apr 15, 2022 | $0.006302 | +2.95% |
| Apr 14, 2022 | $0.006122 | -2.40% |
| Apr 13, 2022 | $0.006273 | +1.99% |
| Apr 12, 2022 | $0.00615 | +0.25% |
| Apr 11, 2022 | $0.006135 | -17.05% |
| Apr 10, 2022 | $0.007396 | -0.72% |
| Apr 9, 2022 | $0.007449 | -0.43% |
| Apr 8, 2022 | $0.007482 | -6.39% |
| Apr 7, 2022 | $0.007992 | +3.26% |
| Apr 6, 2022 | $0.00774 | -3.71% |
| Apr 5, 2022 | $0.008038 | -7.53% |
| Apr 4, 2022 | $0.008693 | +5.67% |
| Apr 3, 2022 | $0.008226 | +1.75% |
| Apr 2, 2022 | $0.008085 | -1.60% |
| Apr 1, 2022 | $0.008217 | +3.75% |
| Mar 31, 2022 | $0.00792 | -5.19% |
| Mar 30, 2022 | $0.008354 | +0.58% |
| Mar 29, 2022 | $0.008305 | -3.49% |
| Mar 28, 2022 | $0.008606 | -4.86% |
| Mar 27, 2022 | $0.009046 | +7.61% |
| Mar 26, 2022 | $0.008406 | +2.24% |
| Mar 25, 2022 | $0.008222 | -6.46% |
| Mar 24, 2022 | $0.008789 | +7.24% |
| Mar 23, 2022 | $0.008196 | +11.44% |
| Mar 22, 2022 | $0.007355 | +16.96% |
| Mar 21, 2022 | $0.006288 | -12.07% |
| Mar 20, 2022 | $0.007152 | +29.00% |
| Mar 19, 2022 | $0.005544 | +7.06% |
| Mar 18, 2022 | $0.005178 | +0.20% |
| Mar 17, 2022 | $0.005168 | +3.11% |
| Mar 16, 2022 | $0.005012 | +4.45% |
| Mar 15, 2022 | $0.004799 | +3.30% |
| Mar 14, 2022 | $0.004645 | +2.07% |
| Mar 13, 2022 | $0.004551 | -4.65% |
| Mar 12, 2022 | $0.004773 | -1.25% |
| Mar 11, 2022 | $0.004833 | -3.14% |
| Mar 10, 2022 | $0.00499 | -4.38% |
| Mar 9, 2022 | $0.005219 | +5.28% |
| Mar 8, 2022 | $0.004957 | +0.48% |
| Mar 7, 2022 | $0.004933 | -5.58% |
| Mar 6, 2022 | $0.005225 | -5.71% |
| Mar 5, 2022 | $0.005541 | -0.52% |
| Mar 4, 2022 | $0.00557 | -5.08% |
| Mar 3, 2022 | $0.005868 | -2.07% |
| Mar 2, 2022 | $0.005992 | +0.39% |
| Mar 1, 2022 | $0.005969 | +0.74% |
| Feb 28, 2022 | $0.005925 | +14.26% |
| Feb 27, 2022 | $0.005186 | -7.24% |
| Feb 26, 2022 | $0.005591 | -4.25% |
| Feb 25, 2022 | $0.005839 | +4.79% |
| Feb 24, 2022 | $0.005573 | -7.12% |
| Feb 23, 2022 | $0.006 | -4.07% |
| Feb 22, 2022 | $0.006254 | +3.11% |
| Feb 21, 2022 | $0.006066 | -6.91% |
| Feb 20, 2022 | $0.006516 | -11.03% |
| Feb 19, 2022 | $0.007323 | -2.04% |
| Feb 18, 2022 | $0.007476 | -6.52% |
| Feb 17, 2022 | $0.007997 | -1.17% |
| Feb 16, 2022 | $0.008092 | -0.85% |
| Feb 15, 2022 | $0.008161 | +7.51% |
| Feb 14, 2022 | $0.007591 | +3.10% |
| Feb 13, 2022 | $0.007363 | -2.77% |
| Feb 12, 2022 | $0.007573 | +0.24% |
| Feb 11, 2022 | $0.007554 | -8.29% |
| Feb 10, 2022 | $0.008237 | -6.58% |
| Feb 9, 2022 | $0.008817 | +9.94% |
| Feb 8, 2022 | $0.00802 | +1.47% |
| Feb 7, 2022 | $0.007904 | +11.79% |
| Feb 6, 2022 | $0.00707 | +2.20% |