BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001548 | -1.20% |
| Aug 3, 2022 | $0.001567 | -0.18% |
| Aug 2, 2022 | $0.00157 | -0.96% |
| Aug 1, 2022 | $0.001585 | +2.01% |
| Jul 31, 2022 | $0.001554 | -2.22% |
| Jul 30, 2022 | $0.001589 | +1.77% |
| Jul 29, 2022 | $0.001561 | -3.24% |
| Jul 28, 2022 | $0.001614 | -1.47% |
| Jul 27, 2022 | $0.001638 | +9.20% |
| Jul 26, 2022 | $0.0015 | -1.94% |
| Jul 25, 2022 | $0.00153 | -7.26% |
| Jul 24, 2022 | $0.001649 | -0.77% |
| Jul 23, 2022 | $0.001662 | +1.65% |
| Jul 22, 2022 | $0.001635 | -1.79% |
| Jul 21, 2022 | $0.001665 | -0.10% |
| Jul 20, 2022 | $0.001667 | -1.49% |
| Jul 19, 2022 | $0.001692 | +6.68% |
| Jul 18, 2022 | $0.001586 | +12.93% |
| Jul 17, 2022 | $0.001404 | -3.38% |
| Jul 16, 2022 | $0.001453 | +4.04% |
| Jul 15, 2022 | $0.001397 | +1.60% |
| Jul 14, 2022 | $0.001375 | +2.95% |
| Jul 13, 2022 | $0.001336 | +3.40% |
| Jul 12, 2022 | $0.001292 | -5.21% |
| Jul 11, 2022 | $0.001363 | -5.12% |
| Jul 10, 2022 | $0.001436 | -0.75% |
| Jul 9, 2022 | $0.001447 | +1.18% |
| Jul 8, 2022 | $0.00143 | -3.50% |
| Jul 7, 2022 | $0.001482 | +1.87% |
| Jul 6, 2022 | $0.001455 | -0.17% |
| Jul 5, 2022 | $0.001457 | -2.36% |
| Jul 4, 2022 | $0.001493 | +1.14% |
| Jul 3, 2022 | $0.001476 | +1.08% |
| Jul 2, 2022 | $0.00146 | -0.07% |
| Jul 1, 2022 | $0.001461 | -4.08% |
| Jun 30, 2022 | $0.001523 | +0.12% |
| Jun 29, 2022 | $0.001521 | -5.14% |
| Jun 28, 2022 | $0.001604 | -3.17% |
| Jun 27, 2022 | $0.001656 | -0.40% |
| Jun 26, 2022 | $0.001663 | -3.91% |
| Jun 25, 2022 | $0.001731 | +2.33% |
| Jun 24, 2022 | $0.001691 | +6.32% |
| Jun 23, 2022 | $0.001591 | +6.06% |
| Jun 22, 2022 | $0.0015 | -3.44% |
| Jun 21, 2022 | $0.001553 | +4.10% |
| Jun 20, 2022 | $0.001492 | -2.70% |
| Jun 19, 2022 | $0.001533 | +9.45% |
| Jun 18, 2022 | $0.001401 | -4.58% |
| Jun 17, 2022 | $0.001468 | +5.59% |
| Jun 16, 2022 | $0.001391 | -12.57% |
| Jun 15, 2022 | $0.001591 | +8.94% |
| Jun 14, 2022 | $0.00146 | +2.09% |
| Jun 13, 2022 | $0.00143 | -7.53% |
| Jun 12, 2022 | $0.001547 | -7.87% |
| Jun 11, 2022 | $0.001679 | -5.85% |
| Jun 10, 2022 | $0.001783 | -6.93% |
| Jun 9, 2022 | $0.001916 | +0.88% |
| Jun 8, 2022 | $0.001899 | +0.01% |
| Jun 7, 2022 | $0.001899 | -4.86% |
| Jun 6, 2022 | $0.001996 | +2.36% |
| Jun 5, 2022 | $0.00195 | +1.26% |
| Jun 4, 2022 | $0.001926 | +0.32% |
| Jun 3, 2022 | $0.00192 | -7.51% |
| Jun 2, 2022 | $0.002075 | +0.55% |
| Jun 1, 2022 | $0.002064 | -8.60% |
| May 31, 2022 | $0.002258 | -2.67% |
| May 30, 2022 | $0.00232 | +8.19% |
| May 29, 2022 | $0.002144 | +1.27% |
| May 28, 2022 | $0.002118 | +5.16% |
| May 27, 2022 | $0.002014 | -5.90% |
| May 26, 2022 | $0.00214 | -6.97% |
| May 25, 2022 | $0.0023 | -3.77% |
| May 24, 2022 | $0.002391 | +1.24% |
| May 23, 2022 | $0.002361 | -5.22% |
| May 22, 2022 | $0.002491 | +4.13% |
| May 21, 2022 | $0.002392 | +2.25% |
| May 20, 2022 | $0.00234 | -6.36% |
| May 19, 2022 | $0.002499 | +11.03% |
| May 18, 2022 | $0.002251 | -14.03% |
| May 17, 2022 | $0.002618 | +3.98% |
| May 16, 2022 | $0.002518 | -11.04% |
| May 15, 2022 | $0.00283 | +13.75% |
| May 14, 2022 | $0.002488 | +6.08% |
| May 13, 2022 | $0.002345 | +8.07% |
| May 12, 2022 | $0.00217 | +7.70% |
| May 11, 2022 | $0.002015 | -32.89% |
| May 10, 2022 | $0.003002 | -0.61% |
| May 9, 2022 | $0.003021 | -15.53% |
| May 8, 2022 | $0.003576 | -5.15% |
| May 7, 2022 | $0.00377 | -4.79% |