BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002071 | -4.47% |
| Apr 30, 2023 | $0.002168 | -1.86% |
| Apr 29, 2023 | $0.002209 | -0.28% |
| Apr 28, 2023 | $0.002215 | -1.21% |
| Apr 27, 2023 | $0.002242 | -0.17% |
| Apr 26, 2023 | $0.002246 | -2.38% |
| Apr 25, 2023 | $0.002301 | +0.72% |
| Apr 24, 2023 | $0.002284 | +2.72% |
| Apr 23, 2023 | $0.002224 | -2.86% |
| Apr 22, 2023 | $0.002289 | +4.18% |
| Apr 21, 2023 | $0.002197 | -4.57% |
| Apr 20, 2023 | $0.002303 | -2.29% |
| Apr 19, 2023 | $0.002357 | -8.13% |
| Apr 18, 2023 | $0.002565 | +0.89% |
| Apr 17, 2023 | $0.002542 | -6.89% |
| Apr 16, 2023 | $0.002731 | +2.62% |
| Apr 15, 2023 | $0.002661 | +2.26% |
| Apr 14, 2023 | $0.002602 | +1.02% |
| Apr 13, 2023 | $0.002576 | -0.78% |
| Apr 12, 2023 | $0.002596 | +5.74% |
| Apr 11, 2023 | $0.002455 | +3.34% |
| Apr 10, 2023 | $0.002376 | +0.32% |
| Apr 9, 2023 | $0.002368 | +1.59% |
| Apr 8, 2023 | $0.002331 | -2.27% |
| Apr 7, 2023 | $0.002386 | -1.71% |
| Apr 6, 2023 | $0.002427 | -0.52% |
| Apr 5, 2023 | $0.00244 | -3.13% |
| Apr 4, 2023 | $0.002519 | +5.83% |
| Apr 3, 2023 | $0.00238 | -1.71% |
| Apr 2, 2023 | $0.002421 | -4.36% |
| Apr 1, 2023 | $0.002532 | -5.26% |
| Mar 31, 2023 | $0.002672 | +5.95% |
| Mar 30, 2023 | $0.002522 | +4.81% |
| Mar 29, 2023 | $0.002406 | +19.72% |
| Mar 28, 2023 | $0.00201 | +1.88% |
| Mar 27, 2023 | $0.001973 | -5.21% |
| Mar 26, 2023 | $0.002081 | -1.26% |
| Mar 25, 2023 | $0.002108 | +5.72% |
| Mar 24, 2023 | $0.001994 | -2.48% |
| Mar 23, 2023 | $0.002045 | +1.54% |
| Mar 22, 2023 | $0.002014 | -6.92% |
| Mar 21, 2023 | $0.002163 | +0.84% |
| Mar 20, 2023 | $0.002145 | -6.18% |
| Mar 19, 2023 | $0.002287 | -1.19% |
| Mar 18, 2023 | $0.002314 | -5.27% |
| Mar 17, 2023 | $0.002443 | +1.58% |
| Mar 16, 2023 | $0.002405 | +3.44% |
| Mar 15, 2023 | $0.002325 | -9.79% |
| Mar 14, 2023 | $0.002577 | +7.98% |
| Mar 13, 2023 | $0.002387 | +0.86% |
| Mar 12, 2023 | $0.002366 | +4.36% |
| Mar 11, 2023 | $0.002268 | -0.71% |
| Mar 10, 2023 | $0.002284 | +1.17% |
| Mar 9, 2023 | $0.002257 | -7.12% |
| Mar 8, 2023 | $0.00243 | -4.85% |
| Mar 7, 2023 | $0.002554 | -1.47% |
| Mar 6, 2023 | $0.002592 | -3.72% |
| Mar 5, 2023 | $0.002692 | +3.99% |
| Mar 4, 2023 | $0.002589 | -1.53% |
| Mar 3, 2023 | $0.002629 | -4.55% |
| Mar 2, 2023 | $0.002755 | -2.15% |
| Mar 1, 2023 | $0.002815 | +4.80% |
| Feb 28, 2023 | $0.002686 | -6.11% |
| Feb 27, 2023 | $0.002861 | +13.25% |
| Feb 26, 2023 | $0.002526 | +4.02% |
| Feb 25, 2023 | $0.002429 | -2.12% |
| Feb 24, 2023 | $0.002481 | +0.13% |
| Feb 23, 2023 | $0.002478 | -3.81% |
| Feb 22, 2023 | $0.002576 | -1.91% |
| Feb 21, 2023 | $0.002626 | -4.65% |
| Feb 20, 2023 | $0.002754 | +3.48% |
| Feb 19, 2023 | $0.002662 | -6.20% |
| Feb 18, 2023 | $0.002838 | +3.05% |
| Feb 17, 2023 | $0.002754 | +7.49% |
| Feb 16, 2023 | $0.002562 | -4.83% |
| Feb 15, 2023 | $0.002692 | +8.23% |
| Feb 14, 2023 | $0.002487 | +1.52% |
| Feb 13, 2023 | $0.00245 | -4.18% |
| Feb 12, 2023 | $0.002557 | -3.30% |
| Feb 11, 2023 | $0.002644 | +5.09% |
| Feb 10, 2023 | $0.002516 | -1.57% |
| Feb 9, 2023 | $0.002556 | -10.92% |
| Feb 8, 2023 | $0.002869 | -4.11% |
| Feb 7, 2023 | $0.002993 | +21.54% |
| Feb 6, 2023 | $0.002462 | +0.77% |
| Feb 5, 2023 | $0.002444 | +4.88% |
| Feb 4, 2023 | $0.00233 | -1.47% |
| Feb 3, 2023 | $0.002365 | +4.16% |
| Feb 2, 2023 | $0.00227 | -2.47% |
| Feb 1, 2023 | $0.002328 | +4.84% |