BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001208 | +4.90% |
| Jan 25, 2024 | $0.001152 | -1.85% |
| Jan 24, 2024 | $0.001174 | -1.61% |
| Jan 23, 2024 | $0.001193 | -1.94% |
| Jan 22, 2024 | $0.001217 | -5.03% |
| Jan 21, 2024 | $0.001281 | +2.06% |
| Jan 20, 2024 | $0.001255 | +0.45% |
| Jan 19, 2024 | $0.00125 | -1.46% |
| Jan 18, 2024 | $0.001268 | -4.21% |
| Jan 17, 2024 | $0.001324 | -0.77% |
| Jan 16, 2024 | $0.001334 | +1.87% |
| Jan 15, 2024 | $0.00131 | -1.29% |
| Jan 14, 2024 | $0.001327 | +0.65% |
| Jan 13, 2024 | $0.001318 | -1.42% |
| Jan 12, 2024 | $0.001337 | -6.35% |
| Jan 11, 2024 | $0.001428 | +2.31% |
| Jan 10, 2024 | $0.001395 | +2.10% |
| Jan 9, 2024 | $0.001367 | -15.03% |
| Jan 8, 2024 | $0.001608 | +14.88% |
| Jan 7, 2024 | $0.0014 | -8.02% |
| Jan 6, 2024 | $0.001522 | +6.14% |
| Jan 5, 2024 | $0.001434 | -1.46% |
| Jan 4, 2024 | $0.001455 | +4.33% |
| Jan 3, 2024 | $0.001395 | -8.33% |
| Jan 2, 2024 | $0.001522 | -4.84% |
| Jan 1, 2024 | $0.001599 | +5.66% |
| Dec 31, 2023 | $0.001513 | -0.76% |
| Dec 30, 2023 | $0.001525 | +5.37% |
| Dec 29, 2023 | $0.001447 | -6.06% |
| Dec 28, 2023 | $0.001541 | -6.51% |
| Dec 27, 2023 | $0.001648 | -7.06% |
| Dec 26, 2023 | $0.001773 | +12.48% |
| Dec 25, 2023 | $0.001576 | -28.00% |
| Dec 24, 2023 | $0.002189 | -3.03% |
| Dec 23, 2023 | $0.002258 | -3.69% |
| Dec 22, 2023 | $0.002344 | +0.85% |
| Dec 21, 2023 | $0.002324 | +3.56% |
| Dec 20, 2023 | $0.002245 | +3.91% |
| Dec 19, 2023 | $0.00216 | -0.92% |
| Dec 18, 2023 | $0.00218 | +4.27% |
| Dec 17, 2023 | $0.002091 | -7.72% |
| Dec 16, 2023 | $0.002266 | -4.35% |
| Dec 15, 2023 | $0.002369 | -2.44% |
| Dec 14, 2023 | $0.002428 | -2.85% |
| Dec 13, 2023 | $0.002499 | +2.05% |
| Dec 12, 2023 | $0.002449 | +0.40% |
| Dec 11, 2023 | $0.002439 | -9.08% |
| Dec 10, 2023 | $0.002682 | +5.00% |
| Dec 9, 2023 | $0.002555 | -2.15% |
| Dec 8, 2023 | $0.002611 | +9.42% |
| Dec 7, 2023 | $0.002386 | -2.45% |
| Dec 6, 2023 | $0.002446 | -2.64% |
| Dec 5, 2023 | $0.002512 | -4.72% |
| Dec 4, 2023 | $0.002637 | +7.92% |
| Dec 3, 2023 | $0.002443 | -1.38% |
| Dec 2, 2023 | $0.002477 | +1.46% |
| Dec 1, 2023 | $0.002442 | +2.20% |
| Nov 30, 2023 | $0.002389 | -0.92% |
| Nov 29, 2023 | $0.002411 | -1.99% |
| Nov 28, 2023 | $0.00246 | +2.49% |
| Nov 27, 2023 | $0.0024 | -5.47% |
| Nov 26, 2023 | $0.002539 | -1.86% |
| Nov 25, 2023 | $0.002588 | +2.15% |
| Nov 24, 2023 | $0.002533 | -1.58% |
| Nov 23, 2023 | $0.002574 | -4.14% |
| Nov 22, 2023 | $0.002685 | +12.07% |
| Nov 21, 2023 | $0.002396 | -12.96% |
| Nov 20, 2023 | $0.002752 | -0.37% |
| Nov 19, 2023 | $0.002763 | +18.40% |
| Nov 18, 2023 | $0.002333 | -4.69% |
| Nov 17, 2023 | $0.002448 | +0.90% |
| Nov 16, 2023 | $0.002426 | -9.33% |
| Nov 15, 2023 | $0.002676 | +18.94% |
| Nov 14, 2023 | $0.00225 | +5.57% |
| Nov 13, 2023 | $0.002131 | -19.74% |
| Nov 12, 2023 | $0.002655 | +1.91% |
| Nov 11, 2023 | $0.002605 | -6.48% |
| Nov 10, 2023 | $0.002786 | +5.92% |
| Nov 9, 2023 | $0.00263 | +6.90% |
| Nov 8, 2023 | $0.00246 | +6.91% |
| Nov 7, 2023 | $0.002301 | -2.38% |
| Nov 6, 2023 | $0.002357 | +4.77% |
| Nov 5, 2023 | $0.00225 | +1.36% |
| Nov 4, 2023 | $0.00222 | +20.87% |
| Nov 3, 2023 | $0.001836 | +3.38% |
| Nov 2, 2023 | $0.001776 | -4.02% |
| Nov 1, 2023 | $0.001851 | +5.55% |
| Oct 31, 2023 | $0.001753 | +18.76% |
| Oct 30, 2023 | $0.001476 | +1.34% |
| Oct 29, 2023 | $0.001457 | +1.00% |