BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003035 | +1.68% |
| Apr 24, 2024 | $0.002985 | -3.34% |
| Apr 23, 2024 | $0.003088 | -3.23% |
| Apr 22, 2024 | $0.003191 | -3.39% |
| Apr 21, 2024 | $0.003303 | -2.85% |
| Apr 20, 2024 | $0.0034 | +10.28% |
| Apr 19, 2024 | $0.003083 | +0.49% |
| Apr 18, 2024 | $0.003068 | +5.00% |
| Apr 17, 2024 | $0.002922 | -2.83% |
| Apr 16, 2024 | $0.003007 | -2.72% |
| Apr 15, 2024 | $0.003091 | -7.21% |
| Apr 14, 2024 | $0.003331 | +1.71% |
| Apr 13, 2024 | $0.003275 | -7.98% |
| Apr 12, 2024 | $0.003559 | -7.39% |
| Apr 11, 2024 | $0.003843 | -5.62% |
| Apr 10, 2024 | $0.004072 | -3.12% |
| Apr 9, 2024 | $0.004203 | +4.94% |
| Apr 8, 2024 | $0.004005 | +7.92% |
| Apr 7, 2024 | $0.003711 | +1.09% |
| Apr 6, 2024 | $0.003671 | -2.52% |
| Apr 5, 2024 | $0.003766 | -3.26% |
| Apr 4, 2024 | $0.003893 | +8.71% |
| Apr 3, 2024 | $0.003581 | -0.69% |
| Apr 2, 2024 | $0.003606 | -7.32% |
| Apr 1, 2024 | $0.003891 | -3.47% |
| Mar 31, 2024 | $0.004031 | +0.07% |
| Mar 30, 2024 | $0.004028 | -5.25% |
| Mar 29, 2024 | $0.004251 | +5.90% |
| Mar 28, 2024 | $0.004014 | +4.78% |
| Mar 27, 2024 | $0.003831 | -6.10% |
| Mar 26, 2024 | $0.00408 | -10.31% |
| Mar 25, 2024 | $0.004549 | +5.11% |
| Mar 24, 2024 | $0.004328 | +5.46% |
| Mar 23, 2024 | $0.004104 | +7.58% |
| Mar 22, 2024 | $0.003815 | -4.84% |
| Mar 21, 2024 | $0.004009 | -10.91% |
| Mar 20, 2024 | $0.0045 | +21.95% |
| Mar 19, 2024 | $0.00369 | -4.27% |
| Mar 18, 2024 | $0.003855 | -11.90% |
| Mar 17, 2024 | $0.004375 | +7.55% |
| Mar 16, 2024 | $0.004068 | -13.55% |
| Mar 15, 2024 | $0.004706 | -7.41% |
| Mar 14, 2024 | $0.005083 | -10.04% |
| Mar 13, 2024 | $0.00565 | +14.66% |
| Mar 12, 2024 | $0.004928 | +0.77% |
| Mar 11, 2024 | $0.00489 | +17.06% |
| Mar 10, 2024 | $0.004177 | -3.09% |
| Mar 9, 2024 | $0.00431 | +12.34% |
| Mar 8, 2024 | $0.003837 | +10.75% |
| Mar 7, 2024 | $0.003465 | +16.40% |
| Mar 6, 2024 | $0.002976 | -4.33% |
| Mar 5, 2024 | $0.003111 | +20.39% |
| Mar 4, 2024 | $0.002584 | +1.58% |
| Mar 3, 2024 | $0.002544 | +22.36% |
| Mar 2, 2024 | $0.002079 | +4.67% |
| Mar 1, 2024 | $0.001986 | -2.38% |
| Feb 29, 2024 | $0.002035 | +9.55% |
| Feb 28, 2024 | $0.001857 | +0.91% |
| Feb 27, 2024 | $0.001841 | -5.79% |
| Feb 26, 2024 | $0.001954 | +9.46% |
| Feb 25, 2024 | $0.001785 | +13.87% |
| Feb 24, 2024 | $0.001568 | +12.77% |
| Feb 23, 2024 | $0.00139 | -1.28% |
| Feb 22, 2024 | $0.001408 | +2.09% |
| Feb 21, 2024 | $0.001379 | +0.96% |
| Feb 20, 2024 | $0.001366 | -0.99% |
| Feb 19, 2024 | $0.00138 | -2.92% |
| Feb 18, 2024 | $0.001421 | +3.44% |
| Feb 17, 2024 | $0.001374 | +2.32% |
| Feb 16, 2024 | $0.001343 | -5.72% |
| Feb 15, 2024 | $0.001424 | -4.85% |
| Feb 14, 2024 | $0.001497 | +3.22% |
| Feb 13, 2024 | $0.00145 | -2.40% |
| Feb 12, 2024 | $0.001486 | +0.76% |
| Feb 11, 2024 | $0.001475 | +1.66% |
| Feb 10, 2024 | $0.001451 | +4.23% |
| Feb 9, 2024 | $0.001392 | +10.10% |
| Feb 8, 2024 | $0.001264 | +5.16% |
| Feb 7, 2024 | $0.001202 | -2.79% |
| Feb 6, 2024 | $0.001237 | -1.95% |
| Feb 5, 2024 | $0.001261 | +4.44% |
| Feb 4, 2024 | $0.001208 | +3.65% |
| Feb 3, 2024 | $0.001165 | +1.88% |
| Feb 2, 2024 | $0.001144 | -3.25% |
| Feb 1, 2024 | $0.001182 | +4.59% |
| Jan 31, 2024 | $0.00113 | -3.49% |
| Jan 30, 2024 | $0.001171 | -3.45% |
| Jan 29, 2024 | $0.001213 | +1.00% |
| Jan 28, 2024 | $0.001201 | -2.00% |
| Jan 27, 2024 | $0.001225 | +1.40% |