BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00671 | +0.03% |
| Jan 19, 2025 | $0.006708 | +4.00% |
| Jan 18, 2025 | $0.00645 | +0.17% |
| Jan 17, 2025 | $0.006439 | +14.51% |
| Jan 16, 2025 | $0.005623 | -4.68% |
| Jan 15, 2025 | $0.005899 | +4.61% |
| Jan 14, 2025 | $0.005639 | +8.30% |
| Jan 13, 2025 | $0.005207 | -0.42% |
| Jan 12, 2025 | $0.005229 | -1.53% |
| Jan 11, 2025 | $0.00531 | -1.14% |
| Jan 10, 2025 | $0.005371 | +4.25% |
| Jan 9, 2025 | $0.005152 | -5.57% |
| Jan 8, 2025 | $0.005456 | -7.13% |
| Jan 7, 2025 | $0.005875 | -8.56% |
| Jan 6, 2025 | $0.006425 | -0.31% |
| Jan 5, 2025 | $0.006445 | +0.89% |
| Jan 4, 2025 | $0.006388 | +0.98% |
| Jan 3, 2025 | $0.006326 | +11.37% |
| Jan 2, 2025 | $0.00568 | +4.97% |
| Jan 1, 2025 | $0.005411 | +8.72% |
| Dec 31, 2024 | $0.004977 | +0.95% |
| Dec 30, 2024 | $0.00493 | -4.95% |
| Dec 29, 2024 | $0.005187 | -5.86% |
| Dec 28, 2024 | $0.00551 | +5.19% |
| Dec 27, 2024 | $0.005238 | -1.34% |
| Dec 26, 2024 | $0.005309 | -4.92% |
| Dec 25, 2024 | $0.005584 | -1.97% |
| Dec 24, 2024 | $0.005696 | +0.32% |
| Dec 23, 2024 | $0.005678 | +3.42% |
| Dec 22, 2024 | $0.00549 | +4.63% |
| Dec 21, 2024 | $0.005247 | -10.05% |
| Dec 20, 2024 | $0.005833 | +4.99% |
| Dec 19, 2024 | $0.005556 | -11.77% |
| Dec 18, 2024 | $0.006297 | -8.75% |
| Dec 17, 2024 | $0.006901 | -3.02% |
| Dec 16, 2024 | $0.007116 | -1.48% |
| Dec 15, 2024 | $0.007223 | +2.92% |
| Dec 14, 2024 | $0.007018 | -2.53% |
| Dec 13, 2024 | $0.0072 | +2.71% |
| Dec 12, 2024 | $0.00701 | +0.27% |
| Dec 11, 2024 | $0.006991 | +5.25% |
| Dec 10, 2024 | $0.006642 | +7.48% |
| Dec 9, 2024 | $0.00618 | -7.58% |
| Dec 8, 2024 | $0.006687 | -3.76% |
| Dec 7, 2024 | $0.006948 | +5.83% |
| Dec 6, 2024 | $0.006565 | +1.53% |
| Dec 5, 2024 | $0.006466 | -11.65% |
| Dec 4, 2024 | $0.007319 | +8.62% |
| Dec 3, 2024 | $0.006738 | -3.74% |
| Dec 2, 2024 | $0.007 | +0.66% |
| Dec 1, 2024 | $0.006954 | +2.37% |
| Nov 30, 2024 | $0.006793 | +24.39% |
| Nov 29, 2024 | $0.005461 | +0.11% |
| Nov 28, 2024 | $0.005455 | +0.04% |
| Nov 27, 2024 | $0.005453 | +41.01% |
| Nov 26, 2024 | $0.003867 | +5.48% |
| Nov 25, 2024 | $0.003666 | +1.83% |
| Nov 24, 2024 | $0.0036 | -6.03% |
| Nov 23, 2024 | $0.003831 | +5.13% |
| Nov 22, 2024 | $0.003644 | +14.99% |
| Nov 21, 2024 | $0.003169 | +30.36% |
| Nov 20, 2024 | $0.002431 | -1.34% |
| Nov 19, 2024 | $0.002464 | +5.48% |
| Nov 18, 2024 | $0.002336 | -2.50% |
| Nov 17, 2024 | $0.002396 | -4.81% |
| Nov 16, 2024 | $0.002517 | +4.92% |
| Nov 15, 2024 | $0.002399 | +9.00% |
| Nov 14, 2024 | $0.002201 | -6.46% |
| Nov 13, 2024 | $0.002353 | -2.41% |
| Nov 12, 2024 | $0.002411 | -2.39% |
| Nov 11, 2024 | $0.00247 | +16.67% |
| Nov 10, 2024 | $0.002117 | +18.80% |
| Nov 9, 2024 | $0.001782 | +3.97% |
| Nov 8, 2024 | $0.001714 | -2.61% |
| Nov 7, 2024 | $0.00176 | +5.14% |
| Nov 6, 2024 | $0.001674 | +17.47% |
| Nov 5, 2024 | $0.001425 | +2.81% |
| Nov 4, 2024 | $0.001386 | -0.72% |
| Nov 3, 2024 | $0.001396 | +0.29% |
| Nov 2, 2024 | $0.001392 | +0.87% |
| Nov 1, 2024 | $0.00138 | -1.71% |
| Oct 31, 2024 | $0.001404 | -3.90% |
| Oct 30, 2024 | $0.001461 | -5.62% |
| Oct 29, 2024 | $0.001548 | +6.54% |
| Oct 28, 2024 | $0.001453 | +0.28% |
| Oct 27, 2024 | $0.001449 | -0.07% |
| Oct 26, 2024 | $0.00145 | +1.40% |
| Oct 25, 2024 | $0.00143 | -9.32% |
| Oct 24, 2024 | $0.001577 | -0.94% |
| Oct 23, 2024 | $0.001592 | -1.06% |