BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003975 | +3.84% |
| Oct 16, 2025 | $0.003828 | -7.00% |
| Oct 15, 2025 | $0.004116 | -4.17% |
| Oct 14, 2025 | $0.004295 | +1.42% |
| Oct 13, 2025 | $0.004235 | -2.13% |
| Oct 12, 2025 | $0.004327 | +23.17% |
| Oct 11, 2025 | $0.003513 | -8.80% |
| Oct 10, 2025 | $0.003852 | -4.65% |
| Oct 9, 2025 | $0.00404 | -7.08% |
| Oct 8, 2025 | $0.004348 | -2.75% |
| Oct 7, 2025 | $0.004471 | -4.08% |
| Oct 6, 2025 | $0.004661 | -1.15% |
| Oct 5, 2025 | $0.004715 | +4.29% |
| Oct 4, 2025 | $0.004521 | -1.29% |
| Oct 3, 2025 | $0.00458 | -3.36% |
| Oct 2, 2025 | $0.004739 | +11.90% |
| Oct 1, 2025 | $0.004235 | +8.98% |
| Sep 30, 2025 | $0.003886 | -2.44% |
| Sep 29, 2025 | $0.003983 | -0.05% |
| Sep 28, 2025 | $0.003985 | +1.37% |
| Sep 27, 2025 | $0.003931 | -1.31% |
| Sep 26, 2025 | $0.003983 | +3.89% |
| Sep 25, 2025 | $0.003834 | -9.77% |
| Sep 24, 2025 | $0.004249 | +0.97% |
| Sep 23, 2025 | $0.004208 | -2.28% |
| Sep 22, 2025 | $0.004306 | -4.61% |
| Sep 21, 2025 | $0.004514 | +0.33% |
| Sep 20, 2025 | $0.004499 | +1.90% |
| Sep 19, 2025 | $0.004415 | -5.30% |
| Sep 18, 2025 | $0.004662 | -5.86% |
| Sep 17, 2025 | $0.004952 | -0.48% |
| Sep 16, 2025 | $0.004976 | +1.30% |
| Sep 15, 2025 | $0.004912 | -2.66% |
| Sep 14, 2025 | $0.005046 | -4.77% |
| Sep 13, 2025 | $0.005299 | +1.71% |
| Sep 12, 2025 | $0.00521 | -0.52% |
| Sep 11, 2025 | $0.005237 | +0.67% |
| Sep 10, 2025 | $0.005202 | +6.66% |
| Sep 9, 2025 | $0.004877 | -4.20% |
| Sep 8, 2025 | $0.005091 | -1.60% |
| Sep 7, 2025 | $0.005174 | +1.41% |
| Sep 6, 2025 | $0.005102 | -2.89% |
| Sep 5, 2025 | $0.005254 | +8.44% |
| Sep 4, 2025 | $0.004845 | -2.61% |
| Sep 3, 2025 | $0.004975 | +8.91% |
| Sep 2, 2025 | $0.004568 | +1.94% |
| Sep 1, 2025 | $0.004481 | -3.11% |
| Aug 31, 2025 | $0.004625 | -0.90% |
| Aug 30, 2025 | $0.004667 | -0.41% |
| Aug 29, 2025 | $0.004686 | -5.47% |
| Aug 28, 2025 | $0.004957 | -2.25% |
| Aug 27, 2025 | $0.005071 | -0.47% |
| Aug 26, 2025 | $0.005095 | +4.30% |
| Aug 25, 2025 | $0.004885 | -9.57% |
| Aug 24, 2025 | $0.005402 | -1.21% |
| Aug 23, 2025 | $0.005468 | -1.23% |
| Aug 22, 2025 | $0.005536 | +14.17% |
| Aug 21, 2025 | $0.004849 | -5.40% |
| Aug 20, 2025 | $0.005126 | +5.36% |
| Aug 19, 2025 | $0.004865 | -8.48% |
| Aug 18, 2025 | $0.005316 | -5.96% |
| Aug 17, 2025 | $0.005653 | -1.00% |
| Aug 16, 2025 | $0.00571 | +0.07% |
| Aug 15, 2025 | $0.005706 | -7.43% |
| Aug 14, 2025 | $0.006164 | -5.34% |
| Aug 13, 2025 | $0.006512 | +1.46% |
| Aug 12, 2025 | $0.006418 | +6.05% |
| Aug 11, 2025 | $0.006052 | -1.53% |
| Aug 10, 2025 | $0.006146 | +1.57% |
| Aug 9, 2025 | $0.006051 | +5.86% |
| Aug 8, 2025 | $0.005716 | +1.47% |
| Aug 7, 2025 | $0.005633 | +5.88% |
| Aug 6, 2025 | $0.00532 | +4.48% |
| Aug 5, 2025 | $0.005092 | -3.76% |
| Aug 4, 2025 | $0.005291 | +3.79% |
| Aug 3, 2025 | $0.005098 | +6.79% |
| Aug 2, 2025 | $0.004774 | +2.56% |
| Aug 1, 2025 | $0.004655 | -6.34% |
| Jul 31, 2025 | $0.00497 | -4.07% |
| Jul 30, 2025 | $0.005181 | -2.78% |
| Jul 29, 2025 | $0.005329 | -5.75% |
| Jul 28, 2025 | $0.005654 | -8.04% |
| Jul 27, 2025 | $0.006148 | +3.29% |
| Jul 26, 2025 | $0.005952 | +1.67% |
| Jul 25, 2025 | $0.005854 | -2.92% |
| Jul 24, 2025 | $0.00603 | -4.29% |
| Jul 23, 2025 | $0.0063 | -4.15% |
| Jul 22, 2025 | $0.006573 | -0.18% |
| Jul 21, 2025 | $0.006585 | -5.31% |
| Jul 20, 2025 | $0.006954 | +0.90% |