BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004878 | +5.63% |
| Apr 19, 2025 | $0.004618 | +3.59% |
| Apr 18, 2025 | $0.004458 | -1.63% |
| Apr 17, 2025 | $0.004532 | -2.14% |
| Apr 16, 2025 | $0.004631 | -0.52% |
| Apr 15, 2025 | $0.004655 | +0.34% |
| Apr 14, 2025 | $0.004639 | -1.38% |
| Apr 13, 2025 | $0.004704 | -6.74% |
| Apr 12, 2025 | $0.005044 | +4.24% |
| Apr 11, 2025 | $0.004839 | +5.54% |
| Apr 10, 2025 | $0.004585 | -6.31% |
| Apr 9, 2025 | $0.004894 | +24.43% |
| Apr 8, 2025 | $0.003933 | -11.80% |
| Apr 7, 2025 | $0.004459 | +5.94% |
| Apr 6, 2025 | $0.004209 | -10.52% |
| Apr 5, 2025 | $0.004704 | -2.65% |
| Apr 4, 2025 | $0.004832 | -2.17% |
| Apr 3, 2025 | $0.004939 | +10.12% |
| Apr 2, 2025 | $0.004485 | -10.80% |
| Apr 1, 2025 | $0.005028 | +8.76% |
| Mar 31, 2025 | $0.004623 | -3.95% |
| Mar 30, 2025 | $0.004813 | -3.76% |
| Mar 29, 2025 | $0.005001 | -5.23% |
| Mar 28, 2025 | $0.005277 | -11.31% |
| Mar 27, 2025 | $0.00595 | -0.17% |
| Mar 26, 2025 | $0.00596 | -7.67% |
| Mar 25, 2025 | $0.006455 | +0.06% |
| Mar 24, 2025 | $0.006451 | +5.63% |
| Mar 23, 2025 | $0.006107 | +1.99% |
| Mar 22, 2025 | $0.005988 | +1.78% |
| Mar 21, 2025 | $0.005883 | -3.79% |
| Mar 20, 2025 | $0.006115 | -9.37% |
| Mar 19, 2025 | $0.006747 | +24.41% |
| Mar 18, 2025 | $0.005423 | -0.93% |
| Mar 17, 2025 | $0.005474 | +2.89% |
| Mar 16, 2025 | $0.00532 | -6.62% |
| Mar 15, 2025 | $0.005697 | +2.67% |
| Mar 14, 2025 | $0.005549 | +5.57% |
| Mar 13, 2025 | $0.005256 | -9.88% |
| Mar 12, 2025 | $0.005832 | +3.94% |
| Mar 11, 2025 | $0.005611 | +4.24% |
| Mar 10, 2025 | $0.005383 | -9.77% |
| Mar 9, 2025 | $0.005966 | -19.61% |
| Mar 8, 2025 | $0.007421 | +0.15% |
| Mar 7, 2025 | $0.00741 | -8.38% |
| Mar 6, 2025 | $0.008088 | -8.04% |
| Mar 5, 2025 | $0.008795 | +7.95% |
| Mar 4, 2025 | $0.008147 | -2.23% |
| Mar 3, 2025 | $0.008333 | -16.00% |
| Mar 2, 2025 | $0.00992 | +13.25% |
| Mar 1, 2025 | $0.008759 | +0.69% |
| Feb 28, 2025 | $0.008699 | +3.07% |
| Feb 27, 2025 | $0.00844 | +0.61% |
| Feb 26, 2025 | $0.008389 | -10.23% |
| Feb 25, 2025 | $0.009345 | -1.60% |
| Feb 24, 2025 | $0.009497 | -14.52% |
| Feb 23, 2025 | $0.01111 | -1.02% |
| Feb 22, 2025 | $0.01123 | +6.40% |
| Feb 21, 2025 | $0.01055 | -7.92% |
| Feb 20, 2025 | $0.01146 | -0.82% |
| Feb 19, 2025 | $0.01155 | +13.96% |
| Feb 18, 2025 | $0.01014 | -8.62% |
| Feb 17, 2025 | $0.01109 | -8.77% |
| Feb 16, 2025 | $0.01216 | +1.73% |
| Feb 15, 2025 | $0.01195 | +21.69% |
| Feb 14, 2025 | $0.009822 | +11.63% |
| Feb 13, 2025 | $0.008799 | +22.53% |
| Feb 12, 2025 | $0.007181 | +1.23% |
| Feb 11, 2025 | $0.007094 | +3.34% |
| Feb 10, 2025 | $0.006865 | +1.54% |
| Feb 9, 2025 | $0.006761 | -3.41% |
| Feb 8, 2025 | $0.007 | +7.00% |
| Feb 7, 2025 | $0.006542 | -2.26% |
| Feb 6, 2025 | $0.006693 | -1.88% |
| Feb 5, 2025 | $0.006821 | +1.02% |
| Feb 4, 2025 | $0.006752 | -4.87% |
| Feb 3, 2025 | $0.007098 | +28.87% |
| Feb 2, 2025 | $0.005508 | -12.27% |
| Feb 1, 2025 | $0.006278 | -3.12% |
| Jan 31, 2025 | $0.00648 | +1.62% |
| Jan 30, 2025 | $0.006377 | +6.21% |
| Jan 29, 2025 | $0.006004 | +1.32% |
| Jan 28, 2025 | $0.005926 | -6.60% |
| Jan 27, 2025 | $0.006345 | -3.13% |
| Jan 26, 2025 | $0.00655 | -1.86% |
| Jan 25, 2025 | $0.006674 | -3.75% |
| Jan 24, 2025 | $0.006934 | +4.70% |
| Jan 23, 2025 | $0.006623 | -2.79% |
| Jan 22, 2025 | $0.006813 | -3.78% |
| Jan 21, 2025 | $0.007081 | +5.53% |