BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002222 | +1.14% |
| Apr 14, 2026 | $0.002197 | -4.35% |
| Apr 13, 2026 | $0.002297 | +6.79% |
| Apr 12, 2026 | $0.002151 | -0.42% |
| Apr 11, 2026 | $0.00216 | -0.96% |
| Apr 10, 2026 | $0.002181 | -1.45% |
| Apr 9, 2026 | $0.002213 | +0.27% |
| Apr 8, 2026 | $0.002207 | -3.20% |
| Apr 7, 2026 | $0.00228 | +3.97% |
| Apr 6, 2026 | $0.002193 | +0.50% |
| Apr 5, 2026 | $0.002182 | +1.25% |
| Apr 4, 2026 | $0.002155 | -0.19% |
| Apr 3, 2026 | $0.002159 | -1.46% |
| Apr 2, 2026 | $0.002191 | -4.74% |
| Apr 1, 2026 | $0.0023 | +10.84% |
| Mar 31, 2026 | $0.002075 | +2.22% |
| Mar 30, 2026 | $0.00203 | -2.22% |
| Mar 29, 2026 | $0.002076 | -2.54% |
| Mar 28, 2026 | $0.00213 | +0.76% |
| Mar 27, 2026 | $0.002114 | -5.33% |
| Mar 26, 2026 | $0.002233 | -3.46% |
| Mar 25, 2026 | $0.002313 | +1.31% |
| Mar 24, 2026 | $0.002283 | -1.85% |
| Mar 23, 2026 | $0.002326 | +0.82% |
| Mar 22, 2026 | $0.002307 | -5.84% |
| Mar 21, 2026 | $0.00245 | +0.12% |
| Mar 20, 2026 | $0.002447 | -2.39% |
| Mar 19, 2026 | $0.002507 | -1.18% |
| Mar 18, 2026 | $0.002537 | -5.19% |
| Mar 17, 2026 | $0.002676 | -1.94% |
| Mar 16, 2026 | $0.002729 | +5.94% |
| Mar 15, 2026 | $0.002576 | +1.10% |
| Mar 14, 2026 | $0.002548 | +1.39% |
| Mar 13, 2026 | $0.002513 | -2.33% |
| Mar 12, 2026 | $0.002573 | +0.16% |
| Mar 11, 2026 | $0.002569 | -2.91% |
| Mar 10, 2026 | $0.002646 | +0.49% |
| Mar 9, 2026 | $0.002633 | +3.25% |
| Mar 8, 2026 | $0.00255 | -2.00% |
| Mar 7, 2026 | $0.002602 | -0.27% |
| Mar 6, 2026 | $0.002609 | -3.48% |
| Mar 5, 2026 | $0.002703 | -3.29% |
| Mar 4, 2026 | $0.002795 | +8.59% |
| Mar 3, 2026 | $0.002574 | -2.68% |
| Mar 2, 2026 | $0.002645 | +4.63% |
| Mar 1, 2026 | $0.002528 | -1.21% |
| Feb 28, 2026 | $0.002559 | +0.67% |
| Feb 27, 2026 | $0.002542 | -3.38% |
| Feb 26, 2026 | $0.002631 | -4.64% |
| Feb 25, 2026 | $0.002759 | +9.88% |
| Feb 24, 2026 | $0.002511 | -2.22% |
| Feb 23, 2026 | $0.002568 | -5.80% |
| Feb 22, 2026 | $0.002726 | -1.41% |
| Feb 21, 2026 | $0.002765 | +0.22% |
| Feb 20, 2026 | $0.002759 | +2.53% |
| Feb 19, 2026 | $0.002691 | -0.44% |
| Feb 18, 2026 | $0.002703 | -2.77% |
| Feb 17, 2026 | $0.00278 | -0.68% |
| Feb 16, 2026 | $0.002799 | +1.49% |
| Feb 15, 2026 | $0.002758 | -5.42% |
| Feb 14, 2026 | $0.002916 | -0.03% |
| Feb 13, 2026 | $0.002917 | +6.81% |
| Feb 12, 2026 | $0.002731 | -0.44% |
| Feb 11, 2026 | $0.002743 | -3.62% |
| Feb 10, 2026 | $0.002846 | -4.53% |
| Feb 9, 2026 | $0.002981 | +0.20% |
| Feb 8, 2026 | $0.002975 | +1.40% |
| Feb 7, 2026 | $0.002934 | -3.99% |
| Feb 6, 2026 | $0.003056 | +24.38% |
| Feb 5, 2026 | $0.002457 | -12.50% |
| Feb 4, 2026 | $0.002808 | -3.04% |
| Feb 3, 2026 | $0.002896 | -3.34% |
| Feb 2, 2026 | $0.002996 | +6.73% |
| Feb 1, 2026 | $0.002807 | -5.42% |
| Jan 31, 2026 | $0.002968 | -10.17% |
| Jan 30, 2026 | $0.003304 | -6.11% |
| Jan 29, 2026 | $0.003519 | -3.67% |
| Jan 28, 2026 | $0.003653 | -1.99% |
| Jan 27, 2026 | $0.003727 | +2.47% |
| Jan 26, 2026 | $0.003637 | +1.00% |
| Jan 25, 2026 | $0.003601 | -5.81% |
| Jan 24, 2026 | $0.003823 | -1.37% |
| Jan 23, 2026 | $0.003876 | -0.44% |
| Jan 22, 2026 | $0.003893 | -0.74% |
| Jan 21, 2026 | $0.003922 | +18.60% |
| Jan 20, 2026 | $0.003307 | -8.67% |
| Jan 19, 2026 | $0.003621 | -0.58% |
| Jan 18, 2026 | $0.003642 | +0.08% |
| Jan 17, 2026 | $0.003639 | -5.85% |
| Jan 16, 2026 | $0.003865 | +0.89% |