BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006892 | +7.54% |
| Jul 18, 2025 | $0.006409 | +0.23% |
| Jul 17, 2025 | $0.006394 | +1.75% |
| Jul 16, 2025 | $0.006284 | -3.96% |
| Jul 15, 2025 | $0.006543 | +6.51% |
| Jul 14, 2025 | $0.006143 | +22.96% |
| Jul 13, 2025 | $0.004996 | +13.55% |
| Jul 12, 2025 | $0.0044 | -1.17% |
| Jul 11, 2025 | $0.004452 | +2.25% |
| Jul 10, 2025 | $0.004354 | +10.54% |
| Jul 9, 2025 | $0.003939 | +1.21% |
| Jul 8, 2025 | $0.003892 | +3.21% |
| Jul 7, 2025 | $0.003771 | -3.55% |
| Jul 6, 2025 | $0.00391 | +1.98% |
| Jul 5, 2025 | $0.003834 | -0.44% |
| Jul 4, 2025 | $0.003851 | -2.63% |
| Jul 3, 2025 | $0.003955 | -1.12% |
| Jul 2, 2025 | $0.004 | +5.24% |
| Jul 1, 2025 | $0.003801 | -6.77% |
| Jun 30, 2025 | $0.004077 | +1.85% |
| Jun 29, 2025 | $0.004003 | +2.20% |
| Jun 28, 2025 | $0.003917 | +1.42% |
| Jun 27, 2025 | $0.003862 | +1.66% |
| Jun 26, 2025 | $0.003799 | -5.05% |
| Jun 25, 2025 | $0.004001 | -4.87% |
| Jun 24, 2025 | $0.004206 | -1.84% |
| Jun 23, 2025 | $0.004285 | +25.77% |
| Jun 22, 2025 | $0.003407 | -6.84% |
| Jun 21, 2025 | $0.003657 | -7.32% |
| Jun 20, 2025 | $0.003946 | -3.50% |
| Jun 19, 2025 | $0.004089 | -4.15% |
| Jun 18, 2025 | $0.004266 | +11.82% |
| Jun 17, 2025 | $0.003815 | -6.56% |
| Jun 16, 2025 | $0.004083 | +1.97% |
| Jun 15, 2025 | $0.004004 | +1.73% |
| Jun 14, 2025 | $0.003936 | -2.96% |
| Jun 13, 2025 | $0.004056 | -6.22% |
| Jun 12, 2025 | $0.004325 | -5.88% |
| Jun 11, 2025 | $0.004595 | +2.07% |
| Jun 10, 2025 | $0.004502 | +3.90% |
| Jun 9, 2025 | $0.004333 | +4.74% |
| Jun 8, 2025 | $0.004137 | -0.46% |
| Jun 7, 2025 | $0.004156 | -1.19% |
| Jun 6, 2025 | $0.004206 | +5.15% |
| Jun 5, 2025 | $0.004 | -8.05% |
| Jun 4, 2025 | $0.00435 | -0.21% |
| Jun 3, 2025 | $0.004359 | +4.31% |
| Jun 2, 2025 | $0.004179 | +4.24% |
| Jun 1, 2025 | $0.004009 | +1.01% |
| May 31, 2025 | $0.003969 | -0.10% |
| May 30, 2025 | $0.003973 | +0.56% |
| May 29, 2025 | $0.003951 | -7.17% |
| May 28, 2025 | $0.004256 | -4.68% |
| May 27, 2025 | $0.004465 | -2.55% |
| May 26, 2025 | $0.004582 | -1.23% |
| May 25, 2025 | $0.004639 | -2.32% |
| May 24, 2025 | $0.004749 | -1.21% |
| May 23, 2025 | $0.004807 | -9.88% |
| May 22, 2025 | $0.005334 | +6.28% |
| May 21, 2025 | $0.005019 | -0.12% |
| May 20, 2025 | $0.005025 | +0.86% |
| May 19, 2025 | $0.004982 | -4.27% |
| May 18, 2025 | $0.005204 | +3.50% |
| May 17, 2025 | $0.005028 | -4.97% |
| May 16, 2025 | $0.005291 | -3.33% |
| May 15, 2025 | $0.005473 | -2.67% |
| May 14, 2025 | $0.005623 | -3.72% |
| May 13, 2025 | $0.00584 | -1.91% |
| May 12, 2025 | $0.005954 | -3.66% |
| May 11, 2025 | $0.00618 | -4.10% |
| May 10, 2025 | $0.006444 | +7.22% |
| May 9, 2025 | $0.00601 | +4.74% |
| May 8, 2025 | $0.005738 | +9.34% |
| May 7, 2025 | $0.005248 | -1.35% |
| May 6, 2025 | $0.00532 | -2.03% |
| May 5, 2025 | $0.00543 | -0.46% |
| May 4, 2025 | $0.005455 | -0.53% |
| May 3, 2025 | $0.005484 | -2.40% |
| May 2, 2025 | $0.005619 | -3.87% |
| May 1, 2025 | $0.005845 | +11.31% |
| Apr 30, 2025 | $0.005251 | -0.27% |
| Apr 29, 2025 | $0.005265 | -3.13% |
| Apr 28, 2025 | $0.005435 | -1.74% |
| Apr 27, 2025 | $0.005531 | -5.74% |
| Apr 26, 2025 | $0.005868 | -4.54% |
| Apr 25, 2025 | $0.006147 | +7.20% |
| Apr 24, 2025 | $0.005734 | -2.70% |
| Apr 23, 2025 | $0.005893 | -5.70% |
| Apr 22, 2025 | $0.006249 | +15.83% |
| Apr 21, 2025 | $0.005395 | +10.60% |