BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001609 | -7.10% |
| Oct 21, 2024 | $0.001732 | -1.37% |
| Oct 20, 2024 | $0.001756 | +15.60% |
| Oct 19, 2024 | $0.001519 | +1.74% |
| Oct 18, 2024 | $0.001493 | +4.92% |
| Oct 17, 2024 | $0.001423 | -2.13% |
| Oct 16, 2024 | $0.001454 | -1.49% |
| Oct 15, 2024 | $0.001476 | -1.60% |
| Oct 14, 2024 | $0.0015 | +10.21% |
| Oct 13, 2024 | $0.001361 | -5.02% |
| Oct 12, 2024 | $0.001433 | -0.42% |
| Oct 11, 2024 | $0.001439 | +4.43% |
| Oct 10, 2024 | $0.001378 | -2.89% |
| Oct 9, 2024 | $0.001419 | -2.14% |
| Oct 8, 2024 | $0.00145 | -1.89% |
| Oct 7, 2024 | $0.001478 | -4.52% |
| Oct 6, 2024 | $0.001548 | +0.91% |
| Oct 5, 2024 | $0.001534 | -4.72% |
| Oct 4, 2024 | $0.00161 | +2.68% |
| Oct 3, 2024 | $0.001568 | +0.26% |
| Oct 2, 2024 | $0.001564 | -1.76% |
| Oct 1, 2024 | $0.001592 | -7.39% |
| Sep 30, 2024 | $0.001719 | -5.18% |
| Sep 29, 2024 | $0.001813 | +3.19% |
| Sep 28, 2024 | $0.001757 | -3.46% |
| Sep 27, 2024 | $0.00182 | +0.05% |
| Sep 26, 2024 | $0.001819 | +5.76% |
| Sep 25, 2024 | $0.00172 | -9.95% |
| Sep 24, 2024 | $0.00191 | +2.19% |
| Sep 23, 2024 | $0.001869 | +6.31% |
| Sep 22, 2024 | $0.001758 | -4.61% |
| Sep 21, 2024 | $0.001843 | +6.29% |
| Sep 20, 2024 | $0.001734 | -4.36% |
| Sep 19, 2024 | $0.001813 | +10.62% |
| Sep 18, 2024 | $0.001639 | +2.05% |
| Sep 17, 2024 | $0.001606 | +9.85% |
| Sep 16, 2024 | $0.001462 | -5.37% |
| Sep 15, 2024 | $0.001545 | -5.74% |
| Sep 14, 2024 | $0.001639 | +13.11% |
| Sep 13, 2024 | $0.001449 | +18.97% |
| Sep 12, 2024 | $0.001218 | +1.00% |
| Sep 11, 2024 | $0.001206 | -1.79% |
| Sep 10, 2024 | $0.001228 | -6.54% |
| Sep 9, 2024 | $0.001314 | +4.78% |
| Sep 8, 2024 | $0.001254 | +1.21% |
| Sep 7, 2024 | $0.001239 | -4.77% |
| Sep 6, 2024 | $0.001301 | -1.21% |
| Sep 5, 2024 | $0.001317 | -7.12% |
| Sep 4, 2024 | $0.001418 | +4.26% |
| Sep 3, 2024 | $0.00136 | -6.91% |
| Sep 2, 2024 | $0.001461 | +0.55% |
| Sep 1, 2024 | $0.001453 | -1.69% |
| Aug 31, 2024 | $0.001478 | +1.16% |
| Aug 30, 2024 | $0.001461 | +2.17% |
| Aug 29, 2024 | $0.00143 | -2.46% |
| Aug 28, 2024 | $0.001466 | +1.03% |
| Aug 27, 2024 | $0.001451 | -5.60% |
| Aug 26, 2024 | $0.001537 | -6.68% |
| Aug 25, 2024 | $0.001647 | -1.32% |
| Aug 24, 2024 | $0.001669 | +0.42% |
| Aug 23, 2024 | $0.001662 | -0.06% |
| Aug 22, 2024 | $0.001663 | +8.27% |
| Aug 21, 2024 | $0.001536 | +2.33% |
| Aug 20, 2024 | $0.001501 | -0.79% |
| Aug 19, 2024 | $0.001513 | -2.07% |
| Aug 18, 2024 | $0.001545 | -2.22% |
| Aug 17, 2024 | $0.00158 | +0.96% |
| Aug 16, 2024 | $0.001565 | -2.55% |
| Aug 15, 2024 | $0.001606 | -3.77% |
| Aug 14, 2024 | $0.001669 | +1.58% |
| Aug 13, 2024 | $0.001643 | +1.36% |
| Aug 12, 2024 | $0.001621 | +2.92% |
| Aug 11, 2024 | $0.001575 | -4.78% |
| Aug 10, 2024 | $0.001654 | +1.41% |
| Aug 9, 2024 | $0.001631 | -6.43% |
| Aug 8, 2024 | $0.001743 | +11.95% |
| Aug 7, 2024 | $0.001557 | -6.54% |
| Aug 6, 2024 | $0.001666 | -0.12% |
| Aug 5, 2024 | $0.001668 | +6.79% |
| Aug 4, 2024 | $0.001562 | -2.56% |
| Aug 3, 2024 | $0.001603 | -4.53% |
| Aug 2, 2024 | $0.001679 | -8.35% |
| Aug 1, 2024 | $0.001832 | +0.71% |
| Jul 31, 2024 | $0.001819 | -0.60% |
| Jul 30, 2024 | $0.00183 | -0.97% |
| Jul 29, 2024 | $0.001848 | -1.28% |
| Jul 28, 2024 | $0.001872 | +1.03% |
| Jul 27, 2024 | $0.001853 | -1.44% |
| Jul 26, 2024 | $0.00188 | +3.18% |
| Jul 25, 2024 | $0.001822 | -3.09% |