BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003831 | -3.86% |
| Jan 14, 2026 | $0.003985 | -0.13% |
| Jan 13, 2026 | $0.00399 | +7.03% |
| Jan 12, 2026 | $0.003728 | -2.00% |
| Jan 11, 2026 | $0.003804 | +2.45% |
| Jan 10, 2026 | $0.003713 | +0.62% |
| Jan 9, 2026 | $0.00369 | -1.05% |
| Jan 8, 2026 | $0.003729 | -3.04% |
| Jan 7, 2026 | $0.003846 | -4.94% |
| Jan 6, 2026 | $0.004046 | -1.41% |
| Jan 5, 2026 | $0.004104 | +1.36% |
| Jan 4, 2026 | $0.004049 | +1.22% |
| Jan 3, 2026 | $0.004 | -0.25% |
| Jan 2, 2026 | $0.00401 | +2.24% |
| Jan 1, 2026 | $0.003922 | -0.10% |
| Dec 31, 2025 | $0.003926 | -7.36% |
| Dec 30, 2025 | $0.004238 | +1.95% |
| Dec 29, 2025 | $0.004157 | +0.27% |
| Dec 28, 2025 | $0.004146 | +0.12% |
| Dec 27, 2025 | $0.004141 | -8.97% |
| Dec 26, 2025 | $0.004549 | +19.71% |
| Dec 25, 2025 | $0.0038 | +1.23% |
| Dec 24, 2025 | $0.003754 | -2.44% |
| Dec 23, 2025 | $0.003848 | +2.78% |
| Dec 22, 2025 | $0.003744 | -0.61% |
| Dec 21, 2025 | $0.003767 | -3.41% |
| Dec 20, 2025 | $0.0039 | -2.45% |
| Dec 19, 2025 | $0.003998 | +3.04% |
| Dec 18, 2025 | $0.00388 | -0.67% |
| Dec 17, 2025 | $0.003906 | -9.73% |
| Dec 16, 2025 | $0.004327 | +6.31% |
| Dec 15, 2025 | $0.00407 | -10.35% |
| Dec 14, 2025 | $0.00454 | -6.30% |
| Dec 13, 2025 | $0.004845 | -0.23% |
| Dec 12, 2025 | $0.004856 | -4.91% |
| Dec 11, 2025 | $0.005107 | -3.71% |
| Dec 10, 2025 | $0.005304 | -2.16% |
| Dec 9, 2025 | $0.005421 | +2.17% |
| Dec 8, 2025 | $0.005306 | -1.03% |
| Dec 7, 2025 | $0.005361 | -2.30% |
| Dec 6, 2025 | $0.005487 | +0.83% |
| Dec 5, 2025 | $0.005442 | -3.66% |
| Dec 4, 2025 | $0.005649 | -10.19% |
| Dec 3, 2025 | $0.00629 | +12.95% |
| Dec 2, 2025 | $0.005569 | +6.14% |
| Dec 1, 2025 | $0.005247 | -8.97% |
| Nov 30, 2025 | $0.005764 | +11.60% |
| Nov 29, 2025 | $0.005165 | +6.01% |
| Nov 28, 2025 | $0.004872 | -2.07% |
| Nov 27, 2025 | $0.004975 | -3.83% |
| Nov 26, 2025 | $0.005173 | +2.09% |
| Nov 25, 2025 | $0.005067 | -9.34% |
| Nov 24, 2025 | $0.005589 | +3.25% |
| Nov 23, 2025 | $0.005413 | +9.24% |
| Nov 22, 2025 | $0.004955 | -5.65% |
| Nov 21, 2025 | $0.005252 | -3.12% |
| Nov 20, 2025 | $0.005421 | -16.56% |
| Nov 19, 2025 | $0.006497 | -3.49% |
| Nov 18, 2025 | $0.006732 | +4.34% |
| Nov 17, 2025 | $0.006452 | +2.62% |
| Nov 16, 2025 | $0.006287 | +1.37% |
| Nov 15, 2025 | $0.006202 | +22.50% |
| Nov 14, 2025 | $0.005063 | -14.38% |
| Nov 13, 2025 | $0.005913 | +31.81% |
| Nov 12, 2025 | $0.004486 | +46.70% |
| Nov 11, 2025 | $0.003058 | -6.97% |
| Nov 10, 2025 | $0.003287 | -0.33% |
| Nov 9, 2025 | $0.003298 | +2.14% |
| Nov 8, 2025 | $0.003229 | -2.68% |
| Nov 7, 2025 | $0.003318 | +8.22% |
| Nov 6, 2025 | $0.003066 | -12.22% |
| Nov 5, 2025 | $0.003493 | +29.32% |
| Nov 4, 2025 | $0.002701 | -6.08% |
| Nov 3, 2025 | $0.002876 | -8.00% |
| Nov 2, 2025 | $0.003126 | -3.46% |
| Nov 1, 2025 | $0.003238 | -5.07% |
| Oct 31, 2025 | $0.003411 | +2.22% |
| Oct 30, 2025 | $0.003337 | -6.08% |
| Oct 29, 2025 | $0.003553 | -3.11% |
| Oct 28, 2025 | $0.003667 | -2.19% |
| Oct 27, 2025 | $0.003749 | -1.32% |
| Oct 26, 2025 | $0.003799 | +1.20% |
| Oct 25, 2025 | $0.003754 | -1.98% |
| Oct 24, 2025 | $0.00383 | +1.83% |
| Oct 23, 2025 | $0.003761 | -0.50% |
| Oct 22, 2025 | $0.00378 | -3.23% |
| Oct 21, 2025 | $0.003906 | -0.18% |
| Oct 20, 2025 | $0.003913 | -4.07% |
| Oct 19, 2025 | $0.004079 | +3.14% |
| Oct 18, 2025 | $0.003955 | -0.50% |