BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001412 | -2.51% |
| Jul 29, 2023 | $0.001449 | +0.07% |
| Jul 28, 2023 | $0.001448 | -0.09% |
| Jul 27, 2023 | $0.001449 | +0.05% |
| Jul 26, 2023 | $0.001448 | +1.60% |
| Jul 25, 2023 | $0.001425 | -0.70% |
| Jul 24, 2023 | $0.001435 | -4.41% |
| Jul 23, 2023 | $0.001502 | -0.50% |
| Jul 22, 2023 | $0.001509 | -1.25% |
| Jul 21, 2023 | $0.001528 | -2.44% |
| Jul 20, 2023 | $0.001566 | +4.65% |
| Jul 19, 2023 | $0.001497 | -1.09% |
| Jul 18, 2023 | $0.001513 | -2.45% |
| Jul 17, 2023 | $0.001551 | -2.54% |
| Jul 16, 2023 | $0.001592 | -0.17% |
| Jul 15, 2023 | $0.001595 | +2.86% |
| Jul 14, 2023 | $0.00155 | -0.41% |
| Jul 13, 2023 | $0.001557 | +9.04% |
| Jul 12, 2023 | $0.001428 | -0.55% |
| Jul 11, 2023 | $0.001436 | +3.35% |
| Jul 10, 2023 | $0.001389 | +1.81% |
| Jul 9, 2023 | $0.001364 | +0.70% |
| Jul 8, 2023 | $0.001355 | +0.83% |
| Jul 7, 2023 | $0.001344 | -0.64% |
| Jul 6, 2023 | $0.001352 | -3.71% |
| Jul 5, 2023 | $0.001404 | +1.25% |
| Jul 4, 2023 | $0.001387 | -3.44% |
| Jul 3, 2023 | $0.001436 | +1.19% |
| Jul 2, 2023 | $0.001419 | -1.57% |
| Jul 1, 2023 | $0.001442 | +0.82% |
| Jun 30, 2023 | $0.00143 | +1.84% |
| Jun 29, 2023 | $0.001405 | +1.05% |
| Jun 28, 2023 | $0.00139 | -8.15% |
| Jun 27, 2023 | $0.001513 | +1.01% |
| Jun 26, 2023 | $0.001498 | -2.22% |
| Jun 25, 2023 | $0.001532 | +2.13% |
| Jun 24, 2023 | $0.0015 | -3.62% |
| Jun 23, 2023 | $0.001556 | +4.60% |
| Jun 22, 2023 | $0.001488 | -3.87% |
| Jun 21, 2023 | $0.001548 | +13.79% |
| Jun 20, 2023 | $0.00136 | +2.59% |
| Jun 19, 2023 | $0.001326 | -2.32% |
| Jun 18, 2023 | $0.001358 | +4.45% |
| Jun 17, 2023 | $0.0013 | +3.29% |
| Jun 16, 2023 | $0.001258 | +2.04% |
| Jun 15, 2023 | $0.001233 | -4.86% |
| Jun 14, 2023 | $0.001296 | -1.76% |
| Jun 13, 2023 | $0.001319 | +0.98% |
| Jun 12, 2023 | $0.001306 | -6.41% |
| Jun 11, 2023 | $0.001396 | -0.09% |
| Jun 10, 2023 | $0.001397 | -3.70% |
| Jun 9, 2023 | $0.001451 | -2.95% |
| Jun 8, 2023 | $0.001495 | +2.50% |
| Jun 7, 2023 | $0.001459 | -2.82% |
| Jun 6, 2023 | $0.001501 | +6.45% |
| Jun 5, 2023 | $0.00141 | -7.55% |
| Jun 4, 2023 | $0.001525 | -2.56% |
| Jun 3, 2023 | $0.001565 | -3.98% |
| Jun 2, 2023 | $0.00163 | +6.02% |
| Jun 1, 2023 | $0.001538 | -2.06% |
| May 31, 2023 | $0.00157 | -4.80% |
| May 30, 2023 | $0.001649 | -1.70% |
| May 29, 2023 | $0.001678 | -3.32% |
| May 28, 2023 | $0.001735 | +5.74% |
| May 27, 2023 | $0.001641 | +1.07% |
| May 26, 2023 | $0.001624 | -1.61% |
| May 25, 2023 | $0.00165 | -3.98% |
| May 24, 2023 | $0.001719 | -1.58% |
| May 23, 2023 | $0.001746 | +1.39% |
| May 22, 2023 | $0.001723 | -3.76% |
| May 21, 2023 | $0.00179 | -0.53% |
| May 20, 2023 | $0.001799 | +0.63% |
| May 19, 2023 | $0.001788 | -0.21% |
| May 18, 2023 | $0.001792 | -1.94% |
| May 17, 2023 | $0.001827 | +3.42% |
| May 16, 2023 | $0.001767 | -3.88% |
| May 15, 2023 | $0.001838 | -1.22% |
| May 14, 2023 | $0.001861 | +1.25% |
| May 13, 2023 | $0.001838 | +5.02% |
| May 12, 2023 | $0.00175 | +4.77% |
| May 11, 2023 | $0.00167 | -5.45% |
| May 10, 2023 | $0.001767 | +1.25% |
| May 9, 2023 | $0.001745 | -3.70% |
| May 8, 2023 | $0.001812 | -4.63% |
| May 7, 2023 | $0.0019 | -0.42% |
| May 6, 2023 | $0.001908 | -3.90% |
| May 5, 2023 | $0.001985 | -3.13% |
| May 4, 2023 | $0.00205 | -1.44% |
| May 3, 2023 | $0.00208 | +1.94% |
| May 2, 2023 | $0.00204 | -1.49% |