BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00222 | -0.22% |
| Jan 30, 2023 | $0.002225 | -6.93% |
| Jan 29, 2023 | $0.002391 | +2.05% |
| Jan 28, 2023 | $0.002343 | -1.46% |
| Jan 27, 2023 | $0.002377 | -2.55% |
| Jan 26, 2023 | $0.002439 | -1.13% |
| Jan 25, 2023 | $0.002467 | +2.80% |
| Jan 24, 2023 | $0.0024 | -4.82% |
| Jan 23, 2023 | $0.002522 | -0.52% |
| Jan 22, 2023 | $0.002535 | -1.47% |
| Jan 21, 2023 | $0.002572 | -5.24% |
| Jan 20, 2023 | $0.002715 | +19.58% |
| Jan 19, 2023 | $0.00227 | -0.34% |
| Jan 18, 2023 | $0.002278 | -6.58% |
| Jan 17, 2023 | $0.002438 | +5.31% |
| Jan 16, 2023 | $0.002315 | +0.34% |
| Jan 15, 2023 | $0.002308 | -0.51% |
| Jan 14, 2023 | $0.002319 | +3.31% |
| Jan 13, 2023 | $0.002245 | +9.24% |
| Jan 12, 2023 | $0.002055 | +1.98% |
| Jan 11, 2023 | $0.002015 | -1.84% |
| Jan 10, 2023 | $0.002053 | +2.97% |
| Jan 9, 2023 | $0.001994 | +1.67% |
| Jan 8, 2023 | $0.001961 | +0.27% |
| Jan 7, 2023 | $0.001956 | -1.97% |
| Jan 6, 2023 | $0.001995 | +2.99% |
| Jan 5, 2023 | $0.001937 | -3.18% |
| Jan 4, 2023 | $0.002001 | +4.82% |
| Jan 3, 2023 | $0.001909 | -1.74% |
| Jan 2, 2023 | $0.001943 | +2.14% |
| Jan 1, 2023 | $0.001902 | +0.07% |
| Dec 31, 2022 | $0.001901 | -1.04% |
| Dec 30, 2022 | $0.001921 | -1.85% |
| Dec 29, 2022 | $0.001957 | +3.54% |
| Dec 28, 2022 | $0.00189 | -8.87% |
| Dec 27, 2022 | $0.002074 | -7.31% |
| Dec 26, 2022 | $0.002238 | +3.51% |
| Dec 25, 2022 | $0.002162 | -0.40% |
| Dec 24, 2022 | $0.00217 | -0.70% |
| Dec 23, 2022 | $0.002186 | +0.07% |
| Dec 22, 2022 | $0.002184 | +1.08% |
| Dec 21, 2022 | $0.002161 | -7.28% |
| Dec 20, 2022 | $0.00233 | +0.66% |
| Dec 19, 2022 | $0.002315 | +2.95% |
| Dec 18, 2022 | $0.002249 | +4.47% |
| Dec 17, 2022 | $0.002152 | +2.46% |
| Dec 16, 2022 | $0.002101 | -9.56% |
| Dec 15, 2022 | $0.002323 | -9.42% |
| Dec 14, 2022 | $0.002564 | -3.45% |
| Dec 13, 2022 | $0.002656 | -0.32% |
| Dec 12, 2022 | $0.002664 | -4.62% |
| Dec 11, 2022 | $0.002794 | -1.24% |
| Dec 10, 2022 | $0.002829 | -1.90% |
| Dec 9, 2022 | $0.002883 | -2.62% |
| Dec 8, 2022 | $0.002961 | -0.60% |
| Dec 7, 2022 | $0.002979 | -2.21% |
| Dec 6, 2022 | $0.003046 | -3.10% |
| Dec 5, 2022 | $0.003144 | -1.71% |
| Dec 4, 2022 | $0.003199 | +8.15% |
| Dec 3, 2022 | $0.002958 | -1.77% |
| Dec 2, 2022 | $0.003011 | -2.29% |
| Dec 1, 2022 | $0.003081 | +2.71% |
| Nov 30, 2022 | $0.003 | +4.04% |
| Nov 29, 2022 | $0.002884 | +20.38% |
| Nov 28, 2022 | $0.002395 | -3.56% |
| Nov 27, 2022 | $0.002484 | +12.00% |
| Nov 26, 2022 | $0.002218 | +1.59% |
| Nov 25, 2022 | $0.002183 | -4.25% |
| Nov 24, 2022 | $0.00228 | +0.89% |
| Nov 23, 2022 | $0.00226 | +5.86% |
| Nov 22, 2022 | $0.002135 | +26.72% |
| Nov 21, 2022 | $0.001685 | -4.96% |
| Nov 20, 2022 | $0.001773 | -13.66% |
| Nov 19, 2022 | $0.002053 | +8.73% |
| Nov 18, 2022 | $0.001888 | +7.86% |
| Nov 17, 2022 | $0.001751 | +2.01% |
| Nov 16, 2022 | $0.001716 | -3.70% |
| Nov 15, 2022 | $0.001782 | +2.63% |
| Nov 14, 2022 | $0.001736 | +6.86% |
| Nov 13, 2022 | $0.001625 | -5.79% |
| Nov 12, 2022 | $0.001725 | -6.54% |
| Nov 11, 2022 | $0.001845 | -7.36% |
| Nov 10, 2022 | $0.001992 | +44.41% |
| Nov 9, 2022 | $0.001379 | -28.77% |
| Nov 8, 2022 | $0.001937 | -19.31% |
| Nov 7, 2022 | $0.0024 | +15.11% |
| Nov 6, 2022 | $0.002085 | +17.41% |
| Nov 5, 2022 | $0.001776 | -2.88% |
| Nov 4, 2022 | $0.001829 | +18.53% |
| Nov 3, 2022 | $0.001543 | +5.55% |