BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001462 | -8.33% |
| Nov 1, 2022 | $0.001594 | -0.03% |
| Oct 31, 2022 | $0.001595 | +12.68% |
| Oct 30, 2022 | $0.001415 | +2.68% |
| Oct 29, 2022 | $0.001378 | +8.38% |
| Oct 28, 2022 | $0.001272 | +3.86% |
| Oct 27, 2022 | $0.001225 | -3.50% |
| Oct 26, 2022 | $0.001269 | +2.64% |
| Oct 25, 2022 | $0.001236 | +2.21% |
| Oct 24, 2022 | $0.00121 | -1.33% |
| Oct 23, 2022 | $0.001226 | +2.02% |
| Oct 22, 2022 | $0.001202 | -0.28% |
| Oct 21, 2022 | $0.001205 | +0.07% |
| Oct 20, 2022 | $0.001204 | +1.51% |
| Oct 19, 2022 | $0.001186 | -4.20% |
| Oct 18, 2022 | $0.001238 | -1.32% |
| Oct 17, 2022 | $0.001255 | +1.28% |
| Oct 16, 2022 | $0.001239 | +1.10% |
| Oct 15, 2022 | $0.001226 | -0.28% |
| Oct 14, 2022 | $0.001229 | -1.44% |
| Oct 13, 2022 | $0.001247 | +1.69% |
| Oct 12, 2022 | $0.001226 | -0.93% |
| Oct 11, 2022 | $0.001238 | -1.68% |
| Oct 10, 2022 | $0.001259 | -3.38% |
| Oct 9, 2022 | $0.001303 | -2.15% |
| Oct 8, 2022 | $0.001332 | +1.64% |
| Oct 7, 2022 | $0.00131 | -6.19% |
| Oct 6, 2022 | $0.001396 | +18.06% |
| Oct 5, 2022 | $0.001183 | -2.63% |
| Oct 4, 2022 | $0.001215 | +0.51% |
| Oct 3, 2022 | $0.001209 | +3.05% |
| Oct 2, 2022 | $0.001173 | -4.03% |
| Oct 1, 2022 | $0.001222 | -3.70% |
| Sep 30, 2022 | $0.001269 | -0.48% |
| Sep 29, 2022 | $0.001275 | -0.09% |
| Sep 28, 2022 | $0.001276 | -3.36% |
| Sep 27, 2022 | $0.001321 | -0.91% |
| Sep 26, 2022 | $0.001333 | -0.62% |
| Sep 25, 2022 | $0.001341 | -0.23% |
| Sep 24, 2022 | $0.001344 | +0.78% |
| Sep 23, 2022 | $0.001334 | -1.19% |
| Sep 22, 2022 | $0.00135 | +1.48% |
| Sep 21, 2022 | $0.00133 | -3.47% |
| Sep 20, 2022 | $0.001378 | -3.08% |
| Sep 19, 2022 | $0.001422 | +3.84% |
| Sep 18, 2022 | $0.001369 | -5.48% |
| Sep 17, 2022 | $0.001449 | +1.71% |
| Sep 16, 2022 | $0.001424 | -1.55% |
| Sep 15, 2022 | $0.001447 | -3.13% |
| Sep 14, 2022 | $0.001494 | +1.26% |
| Sep 13, 2022 | $0.001475 | -3.15% |
| Sep 12, 2022 | $0.001523 | -0.70% |
| Sep 11, 2022 | $0.001534 | +0.43% |
| Sep 10, 2022 | $0.001527 | -0.15% |
| Sep 9, 2022 | $0.00153 | +2.38% |
| Sep 8, 2022 | $0.001494 | -0.92% |
| Sep 7, 2022 | $0.001508 | +0.85% |
| Sep 6, 2022 | $0.001495 | -2.66% |
| Sep 5, 2022 | $0.001536 | -2.01% |
| Sep 4, 2022 | $0.001568 | +2.51% |
| Sep 3, 2022 | $0.001529 | -0.11% |
| Sep 2, 2022 | $0.001531 | -1.46% |
| Sep 1, 2022 | $0.001554 | -0.17% |
| Aug 31, 2022 | $0.001556 | +0.31% |
| Aug 30, 2022 | $0.001552 | -2.45% |
| Aug 29, 2022 | $0.001591 | +4.81% |
| Aug 28, 2022 | $0.001517 | -1.23% |
| Aug 27, 2022 | $0.001536 | +0.14% |
| Aug 26, 2022 | $0.001534 | -7.65% |
| Aug 25, 2022 | $0.001661 | +2.46% |
| Aug 24, 2022 | $0.001622 | -0.32% |
| Aug 23, 2022 | $0.001627 | +1.93% |
| Aug 22, 2022 | $0.001596 | +0.69% |
| Aug 21, 2022 | $0.001585 | +2.79% |
| Aug 20, 2022 | $0.001542 | +0.79% |
| Aug 19, 2022 | $0.00153 | -10.53% |
| Aug 18, 2022 | $0.00171 | -0.08% |
| Aug 17, 2022 | $0.001711 | -3.02% |
| Aug 16, 2022 | $0.001765 | -4.47% |
| Aug 15, 2022 | $0.001847 | +0.96% |
| Aug 14, 2022 | $0.00183 | -8.16% |
| Aug 13, 2022 | $0.001992 | +4.44% |
| Aug 12, 2022 | $0.001908 | +11.14% |
| Aug 11, 2022 | $0.001716 | +5.30% |
| Aug 10, 2022 | $0.00163 | +2.72% |
| Aug 9, 2022 | $0.001587 | -2.14% |
| Aug 8, 2022 | $0.001622 | +3.02% |
| Aug 7, 2022 | $0.001574 | +0.97% |
| Aug 6, 2022 | $0.001559 | -1.48% |
| Aug 5, 2022 | $0.001582 | +2.22% |