BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001442 | +1.96% |
| Oct 27, 2023 | $0.001415 | -6.87% |
| Oct 26, 2023 | $0.001519 | +3.08% |
| Oct 25, 2023 | $0.001474 | +2.09% |
| Oct 24, 2023 | $0.001444 | +5.19% |
| Oct 23, 2023 | $0.001372 | +14.89% |
| Oct 22, 2023 | $0.001194 | +1.80% |
| Oct 21, 2023 | $0.001173 | +4.21% |
| Oct 20, 2023 | $0.001126 | +6.96% |
| Oct 19, 2023 | $0.001053 | +6.50% |
| Oct 18, 2023 | $0.0009884 | +1.24% |
| Oct 17, 2023 | $0.0009763 | -6.06% |
| Oct 16, 2023 | $0.001039 | +1.30% |
| Oct 15, 2023 | $0.001026 | +0.45% |
| Oct 14, 2023 | $0.001021 | +4.21% |
| Oct 13, 2023 | $0.00098 | +8.68% |
| Oct 12, 2023 | $0.0009017 | -0.47% |
| Oct 11, 2023 | $0.000906 | -1.27% |
| Oct 10, 2023 | $0.0009177 | -3.96% |
| Oct 9, 2023 | $0.0009555 | -3.53% |
| Oct 8, 2023 | $0.0009905 | +0.54% |
| Oct 7, 2023 | $0.0009851 | -1.76% |
| Oct 6, 2023 | $0.001003 | +3.58% |
| Oct 5, 2023 | $0.0009681 | -3.40% |
| Oct 4, 2023 | $0.001002 | -0.93% |
| Oct 3, 2023 | $0.001011 | -0.53% |
| Oct 2, 2023 | $0.001017 | -2.44% |
| Oct 1, 2023 | $0.001042 | +0.38% |
| Sep 30, 2023 | $0.001038 | +1.41% |
| Sep 29, 2023 | $0.001024 | -0.60% |
| Sep 28, 2023 | $0.00103 | +2.41% |
| Sep 27, 2023 | $0.001006 | +0.28% |
| Sep 26, 2023 | $0.001003 | -1.50% |
| Sep 25, 2023 | $0.001018 | -1.93% |
| Sep 24, 2023 | $0.001039 | -0.45% |
| Sep 23, 2023 | $0.001043 | +3.21% |
| Sep 22, 2023 | $0.001011 | -0.62% |
| Sep 21, 2023 | $0.001017 | -3.74% |
| Sep 20, 2023 | $0.001057 | +3.08% |
| Sep 19, 2023 | $0.001025 | -0.39% |
| Sep 18, 2023 | $0.001029 | +1.08% |
| Sep 17, 2023 | $0.001018 | -0.89% |
| Sep 16, 2023 | $0.001027 | +0.39% |
| Sep 15, 2023 | $0.001023 | +0.62% |
| Sep 14, 2023 | $0.001017 | +1.28% |
| Sep 13, 2023 | $0.001004 | +0.54% |
| Sep 12, 2023 | $0.0009988 | +3.80% |
| Sep 11, 2023 | $0.0009622 | -6.46% |
| Sep 10, 2023 | $0.001029 | -1.13% |
| Sep 9, 2023 | $0.00104 | +0.18% |
| Sep 8, 2023 | $0.001038 | -4.99% |
| Sep 7, 2023 | $0.001093 | -0.18% |
| Sep 6, 2023 | $0.001095 | +7.41% |
| Sep 5, 2023 | $0.00102 | -0.61% |
| Sep 4, 2023 | $0.001026 | -0.33% |
| Sep 3, 2023 | $0.001029 | +0.79% |
| Sep 2, 2023 | $0.001021 | +1.16% |
| Sep 1, 2023 | $0.001009 | -1.18% |
| Aug 31, 2023 | $0.001021 | -2.52% |
| Aug 30, 2023 | $0.001048 | -2.41% |
| Aug 29, 2023 | $0.001074 | +3.94% |
| Aug 28, 2023 | $0.001033 | -2.11% |
| Aug 27, 2023 | $0.001055 | +1.55% |
| Aug 26, 2023 | $0.001039 | +0.17% |
| Aug 25, 2023 | $0.001038 | -1.10% |
| Aug 24, 2023 | $0.001049 | -4.44% |
| Aug 23, 2023 | $0.001098 | +3.10% |
| Aug 22, 2023 | $0.001065 | -1.66% |
| Aug 21, 2023 | $0.001083 | -4.63% |
| Aug 20, 2023 | $0.001135 | +2.22% |
| Aug 19, 2023 | $0.001111 | -1.14% |
| Aug 18, 2023 | $0.001123 | +2.06% |
| Aug 17, 2023 | $0.001101 | -7.79% |
| Aug 16, 2023 | $0.001194 | -3.41% |
| Aug 15, 2023 | $0.001236 | -5.87% |
| Aug 14, 2023 | $0.001313 | +4.18% |
| Aug 13, 2023 | $0.00126 | -1.19% |
| Aug 12, 2023 | $0.001275 | +0.81% |
| Aug 11, 2023 | $0.001265 | -1.57% |
| Aug 10, 2023 | $0.001285 | -2.31% |
| Aug 9, 2023 | $0.001316 | -3.15% |
| Aug 8, 2023 | $0.001359 | +4.05% |
| Aug 7, 2023 | $0.001306 | -2.65% |
| Aug 6, 2023 | $0.001341 | +0.72% |
| Aug 5, 2023 | $0.001332 | -0.67% |
| Aug 4, 2023 | $0.001341 | -1.47% |
| Aug 3, 2023 | $0.001361 | -0.36% |
| Aug 2, 2023 | $0.001365 | -4.88% |
| Aug 1, 2023 | $0.001436 | +2.54% |
| Jul 31, 2023 | $0.0014 | -0.87% |