BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.000161 | -2.77% |
| Nov 11, 2020 | $0.0001656 | +2.18% |
| Nov 10, 2020 | $0.0001621 | -2.87% |
| Nov 9, 2020 | $0.0001668 | -1.08% |
| Nov 8, 2020 | $0.0001687 | +1.13% |
| Nov 7, 2020 | $0.0001668 | -5.81% |
| Nov 6, 2020 | $0.0001771 | +11.23% |
| Nov 5, 2020 | $0.0001592 | -10.49% |
| Nov 4, 2020 | $0.0001778 | +9.10% |
| Nov 3, 2020 | $0.000163 | -16.19% |
| Nov 2, 2020 | $0.0001945 | -2.69% |
| Nov 1, 2020 | $0.0001999 | +2.77% |
| Oct 31, 2020 | $0.0001945 | +8.28% |
| Oct 30, 2020 | $0.0001796 | +7.74% |
| Oct 29, 2020 | $0.0001667 | -3.51% |
| Oct 28, 2020 | $0.0001728 | +4.89% |
| Oct 27, 2020 | $0.0001647 | -11.31% |
| Oct 26, 2020 | $0.0001857 | +0.74% |
| Oct 25, 2020 | $0.0001844 | +1.22% |
| Oct 24, 2020 | $0.0001821 | -0.95% |
| Oct 23, 2020 | $0.0001839 | -2.07% |
| Oct 22, 2020 | $0.0001878 | +2.12% |
| Oct 21, 2020 | $0.0001839 | +4.78% |
| Oct 20, 2020 | $0.0001755 | -6.31% |
| Oct 19, 2020 | $0.0001873 | -2.26% |
| Oct 18, 2020 | $0.0001916 | +0.86% |
| Oct 17, 2020 | $0.00019 | +3.52% |
| Oct 16, 2020 | $0.0001835 | -3.25% |
| Oct 15, 2020 | $0.0001897 | -1.09% |
| Oct 14, 2020 | $0.0001918 | -4.12% |
| Oct 13, 2020 | $0.0002 | -1.61% |
| Oct 12, 2020 | $0.0002033 | +1.97% |
| Oct 11, 2020 | $0.0001994 | +1.98% |
| Oct 10, 2020 | $0.0001955 | -2.12% |
| Oct 9, 2020 | $0.0001997 | -1.45% |
| Oct 8, 2020 | $0.0002027 | +5.76% |
| Oct 7, 2020 | $0.0001916 | +5.43% |
| Oct 6, 2020 | $0.0001818 | -6.10% |
| Oct 5, 2020 | $0.0001936 | -0.90% |
| Oct 4, 2020 | $0.0001953 | +0.02% |
| Oct 3, 2020 | $0.0001953 | -4.26% |
| Oct 2, 2020 | $0.000204 | -4.96% |
| Oct 1, 2020 | $0.0002146 | +0.16% |
| Sep 30, 2020 | $0.0002143 | +1.68% |
| Sep 29, 2020 | $0.0002108 | -1.24% |
| Sep 28, 2020 | $0.0002134 | +11.09% |
| Sep 27, 2020 | $0.0001921 | -1.86% |
| Sep 26, 2020 | $0.0001957 | -3.76% |
| Sep 25, 2020 | $0.0002034 | +0.68% |
| Sep 24, 2020 | $0.000202 | +1.00% |
| Sep 23, 2020 | $0.0002 | -9.39% |
| Sep 22, 2020 | $0.0002207 | +8.68% |
| Sep 21, 2020 | $0.0002031 | -16.42% |
| Sep 20, 2020 | $0.000243 | +1.21% |
| Sep 19, 2020 | $0.0002401 | +17.48% |
| Sep 18, 2020 | $0.0002044 | +2.14% |
| Sep 17, 2020 | $0.0002001 | -3.65% |
| Sep 16, 2020 | $0.0002077 | -0.52% |
| Sep 15, 2020 | $0.0002088 | -6.99% |
| Sep 14, 2020 | $0.0002245 | +2.25% |
| Sep 13, 2020 | $0.0002195 | +1.56% |
| Sep 12, 2020 | $0.0002162 | -8.94% |
| Sep 11, 2020 | $0.0002374 | -6.49% |
| Sep 10, 2020 | $0.0002538 | +3.12% |
| Sep 9, 2020 | $0.0002462 | +15.32% |
| Sep 8, 2020 | $0.0002135 | -6.20% |
| Sep 7, 2020 | $0.0002276 | -6.48% |
| Sep 6, 2020 | $0.0002433 | +7.15% |
| Sep 5, 2020 | $0.0002271 | -14.52% |
| Sep 4, 2020 | $0.0002657 | +0.90% |
| Sep 3, 2020 | $0.0002633 | -18.13% |
| Sep 2, 2020 | $0.0003217 | -4.93% |
| Sep 1, 2020 | $0.0003384 | -23.68% |
| Aug 31, 2020 | $0.0004433 | -5.92% |
| Aug 30, 2020 | $0.0004713 | +11.31% |
| Aug 29, 2020 | $0.0004234 | -5.94% |
| Aug 28, 2020 | $0.0004501 | +5.05% |
| Aug 27, 2020 | $0.0004285 | +12.61% |
| Aug 26, 2020 | $0.0003805 | -1.76% |
| Aug 25, 2020 | $0.0003873 | -6.49% |
| Aug 24, 2020 | $0.0004142 | +3.13% |
| Aug 23, 2020 | $0.0004016 | +19.18% |
| Aug 22, 2020 | $0.000337 | +9.17% |
| Aug 21, 2020 | $0.0003087 | -9.65% |
| Aug 20, 2020 | $0.0003417 | +20.85% |
| Aug 19, 2020 | $0.0002827 | -8.31% |
| Aug 18, 2020 | $0.0003083 | -9.31% |
| Aug 17, 2020 | $0.00034 | -0.01% |
| Aug 16, 2020 | $0.0003401 | -1.63% |
| Aug 15, 2020 | $0.0003457 | -5.84% |