BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.0003672 | -5.75% |
| Aug 13, 2020 | $0.0003896 | +7.70% |
| Aug 12, 2020 | $0.0003617 | -6.79% |
| Aug 11, 2020 | $0.000388 | +14.13% |
| Aug 10, 2020 | $0.00034 | +26.49% |
| Aug 9, 2020 | $0.0002688 | +22.56% |
| Aug 8, 2020 | $0.0002193 | -8.64% |
| Aug 7, 2020 | $0.0002401 | +28.99% |
| Aug 6, 2020 | $0.0001861 | -4.64% |
| Aug 5, 2020 | $0.0001952 | -1.46% |
| Aug 4, 2020 | $0.0001981 | +13.01% |
| Aug 3, 2020 | $0.0001753 | +0.67% |
| Aug 2, 2020 | $0.0001741 | -10.70% |
| Aug 1, 2020 | $0.000195 | -2.42% |
| Jul 31, 2020 | $0.0001998 | +5.37% |
| Jul 30, 2020 | $0.0001896 | -6.18% |
| Jul 29, 2020 | $0.0002021 | -1.71% |
| Jul 28, 2020 | $0.0002056 | +12.98% |
| Jul 27, 2020 | $0.000182 | -9.91% |
| Jul 26, 2020 | $0.000202 | -6.47% |
| Jul 25, 2020 | $0.000216 | +2.91% |
| Jul 24, 2020 | $0.0002099 | -5.50% |
| Jul 23, 2020 | $0.0002221 | +5.30% |
| Jul 22, 2020 | $0.0002109 | -0.57% |
| Jul 21, 2020 | $0.0002121 | -3.87% |
| Jul 20, 2020 | $0.0002207 | -7.62% |
| Jul 19, 2020 | $0.0002389 | +15.77% |
| Jul 18, 2020 | $0.0002063 | -5.73% |
| Jul 17, 2020 | $0.0002189 | +1.98% |
| Jul 16, 2020 | $0.0002147 | -2.51% |
| Jul 15, 2020 | $0.0002202 | -5.19% |
| Jul 14, 2020 | $0.0002322 | -16.48% |
| Jul 13, 2020 | $0.0002781 | +14.84% |
| Jul 12, 2020 | $0.0002421 | -3.11% |
| Jul 11, 2020 | $0.0002499 | +11.75% |
| Jul 10, 2020 | $0.0002236 | +8.30% |
| Jul 9, 2020 | $0.0002065 | +9.89% |
| Jul 8, 2020 | $0.0001879 | +4.84% |
| Jul 7, 2020 | $0.0001792 | -5.67% |
| Jul 6, 2020 | $0.00019 | -2.62% |
| Jul 5, 2020 | $0.0001951 | +7.66% |
| Jul 4, 2020 | $0.0001812 | -6.05% |
| Jul 3, 2020 | $0.0001929 | +5.06% |
| Jul 2, 2020 | $0.0001836 | -3.34% |
| Jul 1, 2020 | $0.00019 | -7.21% |
| Jun 30, 2020 | $0.0002047 | -9.54% |
| Jun 29, 2020 | $0.0002263 | +2.68% |
| Jun 28, 2020 | $0.0002204 | -2.71% |
| Jun 27, 2020 | $0.0002265 | -5.71% |
| Jun 26, 2020 | $0.0002403 | +5.97% |
| Jun 25, 2020 | $0.0002267 | +6.34% |
| Jun 24, 2020 | $0.0002132 | -15.52% |
| Jun 23, 2020 | $0.0002524 | -7.29% |
| Jun 22, 2020 | $0.0002722 | -2.19% |
| Jun 21, 2020 | $0.0002783 | +9.05% |
| Jun 20, 2020 | $0.0002552 | -3.70% |
| Jun 19, 2020 | $0.000265 | -7.70% |
| Jun 18, 2020 | $0.0002871 | +2.41% |
| Jun 17, 2020 | $0.0002804 | +4.62% |
| Jun 16, 2020 | $0.000268 | -6.10% |
| Jun 15, 2020 | $0.0002854 | -0.34% |
| Jun 14, 2020 | $0.0002864 | +0.04% |
| Jun 13, 2020 | $0.0002863 | -1.67% |
| Jun 12, 2020 | $0.0002911 | -3.27% |
| Jun 11, 2020 | $0.000301 | -3.76% |
| Jun 10, 2020 | $0.0003127 | -2.12% |
| Jun 9, 2020 | $0.0003195 | +6.51% |
| Jun 8, 2020 | $0.0003 | -2.28% |
| Jun 7, 2020 | $0.000307 | +0.57% |
| Jun 6, 2020 | $0.0003052 | -2.35% |
| Jun 5, 2020 | $0.0003126 | +4.19% |
| Jun 4, 2020 | $0.0003 | -1.80% |
| Jun 3, 2020 | $0.0003055 | +6.07% |
| Jun 2, 2020 | $0.000288 | -7.37% |
| Jun 1, 2020 | $0.0003109 | +2.03% |
| May 31, 2020 | $0.0003047 | -9.03% |
| May 30, 2020 | $0.000335 | -1.69% |
| May 29, 2020 | $0.0003408 | -1.20% |
| May 28, 2020 | $0.0003449 | +0.43% |
| May 27, 2020 | $0.0003434 | +1.35% |
| May 26, 2020 | $0.0003388 | +0.95% |
| May 25, 2020 | $0.0003356 | -1.66% |
| May 24, 2020 | $0.0003413 | -6.23% |
| May 23, 2020 | $0.000364 | -2.63% |
| May 22, 2020 | $0.0003738 | +4.53% |
| May 21, 2020 | $0.0003576 | +1.11% |
| May 20, 2020 | $0.0003537 | -3.15% |
| May 19, 2020 | $0.0003652 | -4.08% |
| May 18, 2020 | $0.0003808 | +7.70% |
| May 17, 2020 | $0.0003535 | +4.08% |