BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.0006479 | -0.67% |
| Aug 19, 2019 | $0.0006523 | +4.58% |
| Aug 18, 2019 | $0.0006237 | -0.81% |
| Aug 17, 2019 | $0.0006288 | -1.34% |
| Aug 16, 2019 | $0.0006373 | +6.52% |
| Aug 15, 2019 | $0.0005983 | +3.05% |
| Aug 14, 2019 | $0.0005806 | -8.27% |
| Aug 13, 2019 | $0.000633 | -1.63% |
| Aug 12, 2019 | $0.0006435 | -3.94% |
| Aug 11, 2019 | $0.0006698 | +3.88% |
| Aug 10, 2019 | $0.0006448 | -1.29% |
| Aug 9, 2019 | $0.0006532 | -2.46% |
| Aug 8, 2019 | $0.0006697 | -1.48% |
| Aug 7, 2019 | $0.0006798 | +3.03% |
| Aug 6, 2019 | $0.0006598 | -2.86% |
| Aug 5, 2019 | $0.0006792 | -4.64% |
| Aug 4, 2019 | $0.0007123 | -6.18% |
| Aug 3, 2019 | $0.0007592 | +3.18% |
| Aug 2, 2019 | $0.0007358 | +8.12% |
| Aug 1, 2019 | $0.0006806 | +5.07% |
| Jul 31, 2019 | $0.0006478 | +2.43% |
| Jul 30, 2019 | $0.0006324 | +1.89% |
| Jul 29, 2019 | $0.0006207 | -4.53% |
| Jul 28, 2019 | $0.0006501 | -1.49% |
| Jul 27, 2019 | $0.00066 | -2.91% |
| Jul 26, 2019 | $0.0006798 | +19.02% |
| Jul 25, 2019 | $0.0005712 | -3.88% |
| Jul 24, 2019 | $0.0005943 | +9.43% |
| Jul 23, 2019 | $0.0005431 | -3.20% |
| Jul 22, 2019 | $0.000561 | -2.35% |
| Jul 21, 2019 | $0.0005745 | +2.61% |
| Jul 20, 2019 | $0.0005599 | -2.12% |
| Jul 19, 2019 | $0.000572 | +0.69% |
| Jul 18, 2019 | $0.0005681 | +27.78% |
| Jul 17, 2019 | $0.0004446 | +14.72% |
| Jul 16, 2019 | $0.0003875 | -10.93% |
| Jul 15, 2019 | $0.0004351 | +3.19% |
| Jul 14, 2019 | $0.0004216 | -7.18% |
| Jul 13, 2019 | $0.0004543 | -5.80% |
| Jul 12, 2019 | $0.0004822 | +2.32% |
| Jul 11, 2019 | $0.0004713 | -5.70% |
| Jul 10, 2019 | $0.0004998 | +2.29% |
| Jul 9, 2019 | $0.0004886 | -7.01% |
| Jul 8, 2019 | $0.0005254 | +7.53% |
| Jul 7, 2019 | $0.0004886 | +4.00% |
| Jul 6, 2019 | $0.0004698 | -1.42% |
| Jul 5, 2019 | $0.0004766 | -2.82% |
| Jul 4, 2019 | $0.0004904 | -2.70% |
| Jul 3, 2019 | $0.000504 | +1.60% |
| Jul 2, 2019 | $0.0004961 | +3.38% |
| Jul 1, 2019 | $0.0004798 | +2.22% |
| Jun 30, 2019 | $0.0004694 | -4.39% |
| Jun 29, 2019 | $0.0004909 | -5.12% |
| Jun 28, 2019 | $0.0005174 | +1.06% |
| Jun 27, 2019 | $0.000512 | -19.57% |
| Jun 26, 2019 | $0.0006366 | +6.23% |
| Jun 25, 2019 | $0.0005992 | +3.59% |
| Jun 24, 2019 | $0.0005784 | -1.70% |
| Jun 23, 2019 | $0.0005884 | -6.65% |
| Jun 22, 2019 | $0.0006303 | +5.10% |
| Jun 21, 2019 | $0.0005997 | -5.31% |
| Jun 20, 2019 | $0.0006334 | +8.93% |
| Jun 19, 2019 | $0.0005814 | +0.02% |
| Jun 18, 2019 | $0.0005813 | +2.12% |
| Jun 17, 2019 | $0.0005693 | -2.38% |
| Jun 16, 2019 | $0.0005832 | -2.49% |
| Jun 15, 2019 | $0.0005981 | +3.12% |
| Jun 14, 2019 | $0.00058 | +0.51% |
| Jun 13, 2019 | $0.000577 | -1.63% |
| Jun 12, 2019 | $0.0005866 | +2.44% |
| Jun 11, 2019 | $0.0005726 | +0.48% |
| Jun 10, 2019 | $0.0005699 | +1.02% |
| Jun 9, 2019 | $0.0005641 | +0.20% |
| Jun 8, 2019 | $0.000563 | -3.16% |
| Jun 7, 2019 | $0.0005813 | -0.27% |
| Jun 6, 2019 | $0.0005829 | -1.48% |
| Jun 5, 2019 | $0.0005917 | +4.62% |
| Jun 4, 2019 | $0.0005656 | -3.07% |
| Jun 3, 2019 | $0.0005835 | -5.17% |
| Jun 2, 2019 | $0.0006152 | +0.24% |
| Jun 1, 2019 | $0.0006137 | +0.59% |
| May 31, 2019 | $0.0006102 | -0.36% |
| May 30, 2019 | $0.0006123 | -4.29% |
| May 29, 2019 | $0.0006398 | +7.69% |
| May 28, 2019 | $0.0005941 | +2.94% |
| May 27, 2019 | $0.0005771 | -3.74% |
| May 26, 2019 | $0.0005996 | +1.15% |
| May 25, 2019 | $0.0005928 | +0.45% |
| May 24, 2019 | $0.0005901 | -2.93% |
| May 23, 2019 | $0.0006079 | +0.93% |