BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.0549 | -8.49% |
| May 10, 2021 | $0.05999 | +14.05% |
| May 9, 2021 | $0.0526 | +41.87% |
| May 8, 2021 | $0.03708 | -1.63% |
| May 7, 2021 | $0.03769 | -8.22% |
| May 6, 2021 | $0.04107 | +45.37% |
| May 5, 2021 | $0.02825 | +65.20% |
| May 4, 2021 | $0.0171 | -4.42% |
| May 3, 2021 | $0.01789 | +43.66% |
| May 2, 2021 | $0.01245 | +12.29% |
| May 1, 2021 | $0.01109 | +16.74% |
| Apr 30, 2021 | $0.0095 | +32.98% |
| Apr 29, 2021 | $0.007144 | +1.10% |
| Apr 28, 2021 | $0.007066 | +0.41% |
| Apr 27, 2021 | $0.007038 | +12.39% |
| Apr 26, 2021 | $0.006262 | +12.51% |
| Apr 25, 2021 | $0.005566 | -1.66% |
| Apr 24, 2021 | $0.00566 | -8.12% |
| Apr 23, 2021 | $0.00616 | -7.78% |
| Apr 22, 2021 | $0.00668 | -3.35% |
| Apr 21, 2021 | $0.006911 | -2.66% |
| Apr 20, 2021 | $0.0071 | +2.40% |
| Apr 19, 2021 | $0.006934 | -7.92% |
| Apr 18, 2021 | $0.00753 | -3.47% |
| Apr 17, 2021 | $0.007801 | +0.01% |
| Apr 16, 2021 | $0.0078 | +8.00% |
| Apr 15, 2021 | $0.007222 | +3.17% |
| Apr 14, 2021 | $0.007 | -4.43% |
| Apr 13, 2021 | $0.007324 | -1.02% |
| Apr 12, 2021 | $0.0074 | +2.78% |
| Apr 11, 2021 | $0.0072 | +7.32% |
| Apr 10, 2021 | $0.006709 | -5.95% |
| Apr 9, 2021 | $0.007133 | +5.40% |
| Apr 8, 2021 | $0.006768 | +0.67% |
| Apr 7, 2021 | $0.006723 | -8.47% |
| Apr 6, 2021 | $0.007345 | -5.95% |
| Apr 5, 2021 | $0.00781 | +7.30% |
| Apr 4, 2021 | $0.007279 | -6.98% |
| Apr 3, 2021 | $0.007825 | -7.25% |
| Apr 2, 2021 | $0.008436 | -3.98% |
| Apr 1, 2021 | $0.008786 | +14.16% |
| Mar 31, 2021 | $0.007696 | -8.56% |
| Mar 30, 2021 | $0.008416 | +15.44% |
| Mar 29, 2021 | $0.007291 | +19.39% |
| Mar 28, 2021 | $0.006107 | -7.68% |
| Mar 27, 2021 | $0.006615 | -4.82% |
| Mar 26, 2021 | $0.00695 | +11.20% |
| Mar 25, 2021 | $0.00625 | -8.86% |
| Mar 24, 2021 | $0.006858 | -6.82% |
| Mar 23, 2021 | $0.007359 | +7.59% |
| Mar 22, 2021 | $0.00684 | +3.01% |
| Mar 21, 2021 | $0.00664 | -4.23% |
| Mar 20, 2021 | $0.006933 | -2.48% |
| Mar 19, 2021 | $0.00711 | -2.71% |
| Mar 18, 2021 | $0.007308 | -5.49% |
| Mar 17, 2021 | $0.007732 | -5.19% |
| Mar 16, 2021 | $0.008156 | +20.14% |
| Mar 15, 2021 | $0.006789 | -10.01% |
| Mar 14, 2021 | $0.007544 | -7.33% |
| Mar 13, 2021 | $0.00814 | -2.51% |
| Mar 12, 2021 | $0.00835 | +13.94% |
| Mar 11, 2021 | $0.007329 | +32.66% |
| Mar 10, 2021 | $0.005524 | +25.29% |
| Mar 9, 2021 | $0.004409 | -6.20% |
| Mar 8, 2021 | $0.0047 | +32.41% |
| Mar 7, 2021 | $0.00355 | +5.74% |
| Mar 6, 2021 | $0.003357 | +4.91% |
| Mar 5, 2021 | $0.0032 | -4.90% |
| Mar 4, 2021 | $0.003365 | -4.29% |
| Mar 3, 2021 | $0.003516 | +5.36% |
| Mar 2, 2021 | $0.003337 | -3.80% |
| Mar 1, 2021 | $0.003469 | +7.81% |
| Feb 28, 2021 | $0.003218 | +0.96% |
| Feb 27, 2021 | $0.003187 | -1.16% |
| Feb 26, 2021 | $0.003224 | +5.23% |
| Feb 25, 2021 | $0.003064 | -12.62% |
| Feb 24, 2021 | $0.003507 | -7.45% |
| Feb 23, 2021 | $0.003789 | +11.83% |
| Feb 22, 2021 | $0.003388 | -9.17% |
| Feb 21, 2021 | $0.00373 | +14.29% |
| Feb 20, 2021 | $0.003264 | +0.49% |
| Feb 19, 2021 | $0.003248 | -8.78% |
| Feb 18, 2021 | $0.00356 | +10.18% |
| Feb 17, 2021 | $0.003231 | +1.83% |
| Feb 16, 2021 | $0.003173 | -1.23% |
| Feb 15, 2021 | $0.003212 | -14.17% |
| Feb 14, 2021 | $0.003743 | -0.06% |
| Feb 13, 2021 | $0.003745 | -1.43% |
| Feb 12, 2021 | $0.003799 | +1.51% |
| Feb 11, 2021 | $0.003743 | +21.15% |