BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Telcoin price history
2,754 daily closes since January 29, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.0003259 | -2.22% |
| Nov 17, 2019 | $0.0003333 | -4.08% |
| Nov 16, 2019 | $0.0003475 | +2.15% |
| Nov 15, 2019 | $0.0003402 | -2.28% |
| Nov 14, 2019 | $0.0003482 | -2.71% |
| Nov 13, 2019 | $0.0003579 | -2.23% |
| Nov 12, 2019 | $0.000366 | -2.78% |
| Nov 11, 2019 | $0.0003765 | -3.51% |
| Nov 10, 2019 | $0.0003902 | +1.63% |
| Nov 9, 2019 | $0.000384 | +1.44% |
| Nov 8, 2019 | $0.0003785 | -3.00% |
| Nov 7, 2019 | $0.0003902 | -1.50% |
| Nov 6, 2019 | $0.0003961 | -1.04% |
| Nov 5, 2019 | $0.0004003 | -1.83% |
| Nov 4, 2019 | $0.0004078 | +3.36% |
| Nov 3, 2019 | $0.0003945 | +3.55% |
| Nov 2, 2019 | $0.000381 | -4.71% |
| Nov 1, 2019 | $0.0003998 | -7.49% |
| Oct 31, 2019 | $0.0004322 | +2.52% |
| Oct 30, 2019 | $0.0004216 | +2.37% |
| Oct 29, 2019 | $0.0004118 | +1.18% |
| Oct 28, 2019 | $0.000407 | +0.99% |
| Oct 27, 2019 | $0.000403 | -4.33% |
| Oct 26, 2019 | $0.0004213 | -1.81% |
| Oct 25, 2019 | $0.000429 | +14.68% |
| Oct 24, 2019 | $0.0003741 | -1.28% |
| Oct 23, 2019 | $0.000379 | -5.12% |
| Oct 22, 2019 | $0.0003994 | -2.25% |
| Oct 21, 2019 | $0.0004086 | +0.14% |
| Oct 20, 2019 | $0.000408 | -1.25% |
| Oct 19, 2019 | $0.0004132 | +0.72% |
| Oct 18, 2019 | $0.0004103 | -1.32% |
| Oct 17, 2019 | $0.0004158 | +3.30% |
| Oct 16, 2019 | $0.0004025 | -3.39% |
| Oct 15, 2019 | $0.0004166 | -1.97% |
| Oct 14, 2019 | $0.000425 | -0.78% |
| Oct 13, 2019 | $0.0004283 | -0.82% |
| Oct 12, 2019 | $0.0004319 | -2.23% |
| Oct 11, 2019 | $0.0004417 | -2.04% |
| Oct 10, 2019 | $0.0004509 | -2.28% |
| Oct 9, 2019 | $0.0004614 | +4.40% |
| Oct 8, 2019 | $0.000442 | +3.12% |
| Oct 7, 2019 | $0.0004286 | +5.48% |
| Oct 6, 2019 | $0.0004064 | -2.21% |
| Oct 5, 2019 | $0.0004155 | -0.31% |
| Oct 4, 2019 | $0.0004168 | -0.90% |
| Oct 3, 2019 | $0.0004206 | -2.62% |
| Oct 2, 2019 | $0.0004319 | +0.84% |
| Oct 1, 2019 | $0.0004283 | -6.69% |
| Sep 30, 2019 | $0.000459 | +10.85% |
| Sep 29, 2019 | $0.0004141 | -2.43% |
| Sep 28, 2019 | $0.0004244 | -1.10% |
| Sep 27, 2019 | $0.0004291 | +0.43% |
| Sep 26, 2019 | $0.0004273 | -4.07% |
| Sep 25, 2019 | $0.0004455 | +5.05% |
| Sep 24, 2019 | $0.000424 | -11.25% |
| Sep 23, 2019 | $0.0004778 | -3.14% |
| Sep 22, 2019 | $0.0004933 | -5.09% |
| Sep 21, 2019 | $0.0005197 | -1.70% |
| Sep 20, 2019 | $0.0005287 | +1.11% |
| Sep 19, 2019 | $0.0005229 | -2.88% |
| Sep 18, 2019 | $0.0005384 | -0.11% |
| Sep 17, 2019 | $0.000539 | -4.87% |
| Sep 16, 2019 | $0.0005666 | -1.50% |
| Sep 15, 2019 | $0.0005752 | -4.43% |
| Sep 14, 2019 | $0.0006019 | +3.85% |
| Sep 13, 2019 | $0.0005795 | +13.38% |
| Sep 12, 2019 | $0.0005112 | -7.55% |
| Sep 11, 2019 | $0.0005529 | +4.43% |
| Sep 10, 2019 | $0.0005295 | -5.45% |
| Sep 9, 2019 | $0.00056 | +27.66% |
| Sep 8, 2019 | $0.0004387 | +2.69% |
| Sep 7, 2019 | $0.0004272 | -3.26% |
| Sep 6, 2019 | $0.0004416 | -5.74% |
| Sep 5, 2019 | $0.0004684 | +7.42% |
| Sep 4, 2019 | $0.0004361 | -10.60% |
| Sep 3, 2019 | $0.0004878 | -6.47% |
| Sep 2, 2019 | $0.0005215 | +4.19% |
| Sep 1, 2019 | $0.0005006 | -3.67% |
| Aug 31, 2019 | $0.0005196 | -1.14% |
| Aug 30, 2019 | $0.0005256 | +7.14% |
| Aug 29, 2019 | $0.0004906 | -4.54% |
| Aug 28, 2019 | $0.0005139 | -7.24% |
| Aug 27, 2019 | $0.0005541 | -8.15% |
| Aug 26, 2019 | $0.0006032 | -0.28% |
| Aug 25, 2019 | $0.0006049 | -4.51% |
| Aug 24, 2019 | $0.0006335 | +0.23% |
| Aug 23, 2019 | $0.000632 | +2.85% |
| Aug 22, 2019 | $0.0006145 | +0.78% |
| Aug 21, 2019 | $0.0006098 | -5.88% |