BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1853 | -7.16% |
| Jul 23, 2024 | $0.1996 | -2.01% |
| Jul 22, 2024 | $0.2037 | -4.37% |
| Jul 21, 2024 | $0.213 | +1.33% |
| Jul 20, 2024 | $0.2102 | -1.31% |
| Jul 19, 2024 | $0.213 | +2.50% |
| Jul 18, 2024 | $0.2078 | -2.76% |
| Jul 17, 2024 | $0.2137 | +0.66% |
| Jul 16, 2024 | $0.2123 | -1.76% |
| Jul 15, 2024 | $0.2161 | -1.46% |
| Jul 14, 2024 | $0.2193 | +5.03% |
| Jul 13, 2024 | $0.2088 | -4.70% |
| Jul 12, 2024 | $0.2191 | -0.09% |
| Jul 11, 2024 | $0.2193 | -7.51% |
| Jul 10, 2024 | $0.2371 | -1.86% |
| Jul 9, 2024 | $0.2416 | +2.81% |
| Jul 8, 2024 | $0.235 | +15.03% |
| Jul 7, 2024 | $0.2043 | +9.19% |
| Jul 6, 2024 | $0.1871 | -0.53% |
| Jul 5, 2024 | $0.1881 | +6.21% |
| Jul 4, 2024 | $0.1771 | -7.33% |
| Jul 3, 2024 | $0.1911 | -2.55% |
| Jul 2, 2024 | $0.1961 | -11.47% |
| Jul 1, 2024 | $0.2215 | +0.36% |
| Jun 30, 2024 | $0.2207 | +2.99% |
| Jun 29, 2024 | $0.2143 | -5.09% |
| Jun 28, 2024 | $0.2258 | +1.07% |
| Jun 27, 2024 | $0.2234 | +6.43% |
| Jun 26, 2024 | $0.2099 | +17.92% |
| Jun 25, 2024 | $0.178 | -3.42% |
| Jun 24, 2024 | $0.1843 | -6.26% |
| Jun 23, 2024 | $0.1966 | -2.96% |
| Jun 22, 2024 | $0.2026 | -0.15% |
| Jun 21, 2024 | $0.2029 | -3.01% |
| Jun 20, 2024 | $0.2092 | -2.92% |
| Jun 19, 2024 | $0.2155 | +0.28% |
| Jun 18, 2024 | $0.2149 | +2.92% |
| Jun 17, 2024 | $0.2088 | -7.28% |
| Jun 16, 2024 | $0.2252 | -5.30% |
| Jun 15, 2024 | $0.2378 | +1.49% |
| Jun 14, 2024 | $0.2343 | +7.97% |
| Jun 13, 2024 | $0.217 | +0.09% |
| Jun 12, 2024 | $0.2168 | -2.78% |
| Jun 11, 2024 | $0.223 | -22.94% |
| Jun 10, 2024 | $0.2894 | -0.79% |
| Jun 9, 2024 | $0.2917 | -0.03% |
| Jun 8, 2024 | $0.2918 | +1.35% |
| Jun 7, 2024 | $0.2879 | -0.96% |
| Jun 6, 2024 | $0.2907 | +0.87% |
| Jun 5, 2024 | $0.2882 | -4.38% |
| Jun 4, 2024 | $0.3014 | +12.72% |
| Jun 3, 2024 | $0.2674 | +1.06% |
| Jun 2, 2024 | $0.2646 | -0.19% |
| Jun 1, 2024 | $0.2651 | -2.21% |
| May 31, 2024 | $0.2711 | -2.41% |
| May 30, 2024 | $0.2778 | -2.15% |
| May 29, 2024 | $0.2839 | -2.84% |
| May 28, 2024 | $0.2922 | -0.65% |
| May 27, 2024 | $0.2941 | -2.32% |
| May 26, 2024 | $0.3011 | -0.33% |
| May 25, 2024 | $0.3021 | -3.57% |
| May 24, 2024 | $0.3133 | -0.67% |
| May 23, 2024 | $0.3154 | -0.69% |
| May 22, 2024 | $0.3176 | -0.31% |
| May 21, 2024 | $0.3186 | -1.58% |
| May 20, 2024 | $0.3237 | +8.73% |
| May 19, 2024 | $0.2977 | -1.33% |
| May 18, 2024 | $0.3017 | -1.34% |
| May 17, 2024 | $0.3058 | +0.53% |
| May 16, 2024 | $0.3042 | +0.16% |
| May 15, 2024 | $0.3037 | +0.33% |
| May 14, 2024 | $0.3027 | -1.18% |
| May 13, 2024 | $0.3063 | +0.53% |
| May 12, 2024 | $0.3047 | +5.43% |
| May 11, 2024 | $0.289 | -1.03% |
| May 10, 2024 | $0.292 | -0.31% |
| May 9, 2024 | $0.2929 | +0.24% |
| May 8, 2024 | $0.2922 | +0.03% |
| May 7, 2024 | $0.2921 | -5.07% |
| May 6, 2024 | $0.3077 | -7.57% |
| May 5, 2024 | $0.3329 | -3.95% |
| May 4, 2024 | $0.3466 | -2.94% |
| May 3, 2024 | $0.3571 | -1.52% |
| May 2, 2024 | $0.3626 | +3.78% |
| May 1, 2024 | $0.3494 | +6.30% |
| Apr 30, 2024 | $0.3287 | +0.52% |
| Apr 29, 2024 | $0.327 | -4.33% |
| Apr 28, 2024 | $0.3418 | -4.47% |
| Apr 27, 2024 | $0.3578 | +0.56% |
| Apr 26, 2024 | $0.3558 | -2.49% |