BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1785 | +12.90% |
| Jan 19, 2025 | $0.1581 | -6.23% |
| Jan 18, 2025 | $0.1686 | -6.75% |
| Jan 17, 2025 | $0.1808 | -2.43% |
| Jan 16, 2025 | $0.1853 | +1.42% |
| Jan 15, 2025 | $0.1827 | -0.98% |
| Jan 14, 2025 | $0.1845 | -4.30% |
| Jan 13, 2025 | $0.1928 | +3.82% |
| Jan 12, 2025 | $0.1857 | -1.75% |
| Jan 11, 2025 | $0.189 | -3.13% |
| Jan 10, 2025 | $0.1951 | +2.41% |
| Jan 9, 2025 | $0.1905 | -3.93% |
| Jan 8, 2025 | $0.1983 | -4.62% |
| Jan 7, 2025 | $0.2079 | -8.98% |
| Jan 6, 2025 | $0.2284 | -3.06% |
| Jan 5, 2025 | $0.2356 | 0.00% |
| Jan 4, 2025 | $0.2356 | +0.47% |
| Jan 3, 2025 | $0.2345 | +1.87% |
| Jan 2, 2025 | $0.2302 | -0.82% |
| Jan 1, 2025 | $0.2321 | +2.07% |
| Dec 31, 2024 | $0.2274 | -0.13% |
| Dec 30, 2024 | $0.2277 | -0.44% |
| Dec 29, 2024 | $0.2287 | -0.13% |
| Dec 28, 2024 | $0.229 | +0.84% |
| Dec 27, 2024 | $0.2271 | +0.71% |
| Dec 26, 2024 | $0.2255 | -0.92% |
| Dec 25, 2024 | $0.2276 | -1.90% |
| Dec 24, 2024 | $0.232 | -1.15% |
| Dec 23, 2024 | $0.2347 | +2.49% |
| Dec 22, 2024 | $0.229 | +0.57% |
| Dec 21, 2024 | $0.2277 | -1.64% |
| Dec 20, 2024 | $0.2315 | -0.81% |
| Dec 19, 2024 | $0.2334 | -4.58% |
| Dec 18, 2024 | $0.2446 | -17.95% |
| Dec 17, 2024 | $0.2981 | +3.29% |
| Dec 16, 2024 | $0.2886 | -3.02% |
| Dec 15, 2024 | $0.2976 | -9.21% |
| Dec 14, 2024 | $0.3278 | +7.62% |
| Dec 13, 2024 | $0.3046 | +7.52% |
| Dec 12, 2024 | $0.2833 | +16.20% |
| Dec 11, 2024 | $0.2438 | +2.31% |
| Dec 10, 2024 | $0.2383 | +0.25% |
| Dec 9, 2024 | $0.2377 | -6.01% |
| Dec 8, 2024 | $0.2529 | -1.25% |
| Dec 7, 2024 | $0.2561 | -0.16% |
| Dec 6, 2024 | $0.2565 | +0.39% |
| Dec 5, 2024 | $0.2555 | +0.79% |
| Dec 4, 2024 | $0.2535 | +2.59% |
| Dec 3, 2024 | $0.2471 | +17.11% |
| Dec 2, 2024 | $0.211 | -0.05% |
| Dec 1, 2024 | $0.2111 | +2.03% |
| Nov 30, 2024 | $0.2069 | +3.55% |
| Nov 29, 2024 | $0.1998 | +0.91% |
| Nov 28, 2024 | $0.198 | -0.20% |
| Nov 27, 2024 | $0.1984 | -0.50% |
| Nov 26, 2024 | $0.1994 | -5.05% |
| Nov 25, 2024 | $0.21 | +14.82% |
| Nov 24, 2024 | $0.1829 | -11.69% |
| Nov 23, 2024 | $0.2071 | +12.86% |
| Nov 22, 2024 | $0.1835 | -7.60% |
| Nov 21, 2024 | $0.1986 | -3.03% |
| Nov 20, 2024 | $0.2048 | +4.70% |
| Nov 19, 2024 | $0.1956 | -4.86% |
| Nov 18, 2024 | $0.2056 | -1.49% |
| Nov 17, 2024 | $0.2087 | -7.20% |
| Nov 16, 2024 | $0.2249 | -5.27% |
| Nov 15, 2024 | $0.2374 | -1.25% |
| Nov 14, 2024 | $0.2404 | +0.12% |
| Nov 13, 2024 | $0.2401 | -9.29% |
| Nov 12, 2024 | $0.2647 | -2.04% |
| Nov 11, 2024 | $0.2702 | +3.25% |
| Nov 10, 2024 | $0.2617 | +9.73% |
| Nov 9, 2024 | $0.2385 | +4.65% |
| Nov 8, 2024 | $0.2279 | +3.64% |
| Nov 7, 2024 | $0.2199 | -6.11% |
| Nov 6, 2024 | $0.2342 | +2.18% |
| Nov 5, 2024 | $0.2292 | +3.15% |
| Nov 4, 2024 | $0.2222 | -1.90% |
| Nov 3, 2024 | $0.2265 | +0.76% |
| Nov 2, 2024 | $0.2248 | -3.85% |
| Nov 1, 2024 | $0.2338 | -5.23% |
| Oct 31, 2024 | $0.2467 | -2.37% |
| Oct 30, 2024 | $0.2527 | -5.92% |
| Oct 29, 2024 | $0.2686 | +0.07% |
| Oct 28, 2024 | $0.2684 | +0.49% |
| Oct 27, 2024 | $0.2671 | +0.87% |
| Oct 26, 2024 | $0.2648 | -0.45% |
| Oct 25, 2024 | $0.266 | -1.48% |
| Oct 24, 2024 | $0.27 | -2.84% |
| Oct 23, 2024 | $0.2779 | -3.47% |