BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03158 | +1.48% |
| Oct 16, 2025 | $0.03112 | -4.89% |
| Oct 15, 2025 | $0.03272 | -3.71% |
| Oct 14, 2025 | $0.03398 | +3.85% |
| Oct 13, 2025 | $0.03272 | -2.39% |
| Oct 12, 2025 | $0.03352 | +5.81% |
| Oct 11, 2025 | $0.03168 | +2.76% |
| Oct 10, 2025 | $0.03083 | -8.87% |
| Oct 9, 2025 | $0.03383 | -1.71% |
| Oct 8, 2025 | $0.03442 | -4.44% |
| Oct 7, 2025 | $0.03602 | -19.06% |
| Oct 6, 2025 | $0.0445 | -1.83% |
| Oct 5, 2025 | $0.04533 | -2.24% |
| Oct 4, 2025 | $0.04637 | 0.00% |
| Oct 3, 2025 | $0.04637 | -1.00% |
| Oct 2, 2025 | $0.04684 | -1.95% |
| Oct 1, 2025 | $0.04777 | +1.29% |
| Sep 30, 2025 | $0.04716 | -3.95% |
| Sep 29, 2025 | $0.0491 | +5.27% |
| Sep 28, 2025 | $0.04664 | -2.39% |
| Sep 27, 2025 | $0.04778 | -0.77% |
| Sep 26, 2025 | $0.04815 | -1.11% |
| Sep 25, 2025 | $0.04869 | -4.34% |
| Sep 24, 2025 | $0.0509 | -20.06% |
| Sep 23, 2025 | $0.06367 | +27.98% |
| Sep 22, 2025 | $0.04975 | -4.89% |
| Sep 21, 2025 | $0.05231 | -0.66% |
| Sep 20, 2025 | $0.05266 | -2.10% |
| Sep 19, 2025 | $0.05379 | -2.18% |
| Sep 18, 2025 | $0.05499 | -3.86% |
| Sep 17, 2025 | $0.0572 | -0.38% |
| Sep 16, 2025 | $0.05742 | +1.54% |
| Sep 15, 2025 | $0.05655 | -0.67% |
| Sep 14, 2025 | $0.05693 | -3.15% |
| Sep 13, 2025 | $0.05878 | -2.25% |
| Sep 12, 2025 | $0.06013 | +0.48% |
| Sep 11, 2025 | $0.05984 | -0.53% |
| Sep 10, 2025 | $0.06016 | -0.58% |
| Sep 9, 2025 | $0.06051 | +1.51% |
| Sep 8, 2025 | $0.05961 | +0.47% |
| Sep 7, 2025 | $0.05933 | -2.93% |
| Sep 6, 2025 | $0.06112 | +3.77% |
| Sep 5, 2025 | $0.0589 | +0.34% |
| Sep 4, 2025 | $0.0587 | -1.61% |
| Sep 3, 2025 | $0.05966 | +0.98% |
| Sep 2, 2025 | $0.05908 | +7.30% |
| Sep 1, 2025 | $0.05506 | -2.76% |
| Aug 31, 2025 | $0.05662 | -3.99% |
| Aug 30, 2025 | $0.05897 | -4.33% |
| Aug 29, 2025 | $0.06164 | -1.91% |
| Aug 28, 2025 | $0.06284 | -6.42% |
| Aug 27, 2025 | $0.06715 | +0.06% |
| Aug 26, 2025 | $0.06711 | -1.50% |
| Aug 25, 2025 | $0.06813 | +6.95% |
| Aug 24, 2025 | $0.0637 | +10.17% |
| Aug 23, 2025 | $0.05782 | +6.17% |
| Aug 22, 2025 | $0.05446 | +1.47% |
| Aug 21, 2025 | $0.05367 | -1.67% |
| Aug 20, 2025 | $0.05458 | +0.33% |
| Aug 19, 2025 | $0.0544 | +12.26% |
| Aug 18, 2025 | $0.04846 | +0.29% |
| Aug 17, 2025 | $0.04832 | -2.42% |
| Aug 16, 2025 | $0.04952 | +6.98% |
| Aug 15, 2025 | $0.04629 | +2.41% |
| Aug 14, 2025 | $0.0452 | +6.28% |
| Aug 13, 2025 | $0.04253 | -2.27% |
| Aug 12, 2025 | $0.04352 | +11.11% |
| Aug 11, 2025 | $0.03917 | +4.62% |
| Aug 10, 2025 | $0.03744 | +1.22% |
| Aug 9, 2025 | $0.03699 | +0.14% |
| Aug 8, 2025 | $0.03694 | -0.97% |
| Aug 7, 2025 | $0.0373 | +0.97% |
| Aug 6, 2025 | $0.03694 | +4.32% |
| Aug 5, 2025 | $0.03541 | +0.85% |
| Aug 4, 2025 | $0.03511 | -5.74% |
| Aug 3, 2025 | $0.03725 | -1.40% |
| Aug 2, 2025 | $0.03778 | -2.35% |
| Aug 1, 2025 | $0.03869 | +2.73% |
| Jul 31, 2025 | $0.03766 | -0.95% |
| Jul 30, 2025 | $0.03802 | +10.33% |
| Jul 29, 2025 | $0.03446 | -0.83% |
| Jul 28, 2025 | $0.03475 | -5.95% |
| Jul 27, 2025 | $0.03695 | -0.51% |
| Jul 26, 2025 | $0.03714 | -3.56% |
| Jul 25, 2025 | $0.03851 | -4.54% |
| Jul 24, 2025 | $0.04034 | +0.22% |
| Jul 23, 2025 | $0.04025 | +8.29% |
| Jul 22, 2025 | $0.03717 | +9.45% |
| Jul 21, 2025 | $0.03396 | +1.68% |
| Jul 20, 2025 | $0.0334 | -6.39% |