BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01335 | -1.55% |
| Jul 13, 2026 | $0.01356 | +6.10% |
| Jul 12, 2026 | $0.01278 | -5.12% |
| Jul 11, 2026 | $0.01347 | -0.30% |
| Jul 10, 2026 | $0.01351 | +0.15% |
| Jul 9, 2026 | $0.01349 | -0.37% |
| Jul 8, 2026 | $0.01354 | -4.65% |
| Jul 7, 2026 | $0.0142 | +18.04% |
| Jul 6, 2026 | $0.01203 | +4.07% |
| Jul 5, 2026 | $0.01156 | +0.43% |
| Jul 4, 2026 | $0.01151 | -0.43% |
| Jul 3, 2026 | $0.01156 | +3.40% |
| Jul 2, 2026 | $0.01118 | -1.41% |
| Jul 1, 2026 | $0.01134 | +1.43% |
| Jun 30, 2026 | $0.01118 | -0.36% |
| Jun 29, 2026 | $0.01122 | -2.18% |
| Jun 28, 2026 | $0.01147 | +0.17% |
| Jun 27, 2026 | $0.01145 | -0.52% |
| Jun 26, 2026 | $0.01151 | +1.59% |
| Jun 25, 2026 | $0.01133 | +0.89% |
| Jun 24, 2026 | $0.01123 | -4.59% |
| Jun 23, 2026 | $0.01177 | +0.60% |
| Jun 22, 2026 | $0.0117 | +1.04% |
| Jun 21, 2026 | $0.01158 | +6.04% |
| Jun 20, 2026 | $0.01092 | -0.09% |
| Jun 19, 2026 | $0.01093 | -0.64% |
| Jun 18, 2026 | $0.011 | -0.09% |
| Jun 17, 2026 | $0.01101 | -1.43% |
| Jun 16, 2026 | $0.01117 | -1.06% |
| Jun 15, 2026 | $0.01129 | +2.17% |
| Jun 14, 2026 | $0.01105 | +4.15% |
| Jun 13, 2026 | $0.01061 | -0.19% |
| Jun 12, 2026 | $0.01063 | +1.05% |
| Jun 11, 2026 | $0.01052 | -2.23% |
| Jun 10, 2026 | $0.01076 | -1.28% |
| Jun 9, 2026 | $0.0109 | -3.71% |
| Jun 8, 2026 | $0.01132 | -2.33% |
| Jun 7, 2026 | $0.01159 | +1.58% |
| Jun 6, 2026 | $0.01141 | 0.00% |
| Jun 5, 2026 | $0.01141 | -7.16% |
| Jun 4, 2026 | $0.01229 | -6.54% |
| Jun 3, 2026 | $0.01315 | -0.83% |
| Jun 2, 2026 | $0.01326 | +0.53% |
| Jun 1, 2026 | $0.01319 | +2.81% |
| May 31, 2026 | $0.01283 | -1.76% |
| May 30, 2026 | $0.01306 | -0.61% |
| May 29, 2026 | $0.01314 | 0.00% |
| May 28, 2026 | $0.01314 | -2.45% |
| May 27, 2026 | $0.01347 | -2.81% |
| May 26, 2026 | $0.01386 | -1.14% |
| May 25, 2026 | $0.01402 | -1.61% |
| May 24, 2026 | $0.01425 | +7.63% |
| May 23, 2026 | $0.01324 | -0.30% |
| May 22, 2026 | $0.01328 | -2.06% |
| May 21, 2026 | $0.01356 | +3.04% |
| May 20, 2026 | $0.01316 | +0.53% |
| May 19, 2026 | $0.01309 | -3.54% |
| May 18, 2026 | $0.01357 | +0.97% |
| May 17, 2026 | $0.01344 | +0.90% |
| May 16, 2026 | $0.01332 | -2.99% |
| May 15, 2026 | $0.01373 | -0.65% |
| May 14, 2026 | $0.01382 | -2.40% |
| May 13, 2026 | $0.01416 | -6.47% |
| May 12, 2026 | $0.01514 | -1.43% |
| May 11, 2026 | $0.01536 | +7.56% |
| May 10, 2026 | $0.01428 | -6.30% |
| May 9, 2026 | $0.01524 | -1.23% |
| May 8, 2026 | $0.01543 | -15.08% |
| May 7, 2026 | $0.01817 | -3.09% |
| May 6, 2026 | $0.01875 | +0.54% |
| May 5, 2026 | $0.01865 | +41.83% |
| May 4, 2026 | $0.01315 | +21.09% |
| May 3, 2026 | $0.01086 | -1.81% |
| May 2, 2026 | $0.01106 | -1.69% |
| May 1, 2026 | $0.01125 | +2.55% |
| Apr 30, 2026 | $0.01097 | +3.59% |
| Apr 29, 2026 | $0.01059 | +13.63% |
| Apr 28, 2026 | $0.00932 | -1.58% |
| Apr 27, 2026 | $0.00947 | +0.32% |
| Apr 26, 2026 | $0.00944 | -0.11% |
| Apr 25, 2026 | $0.00945 | +1.29% |
| Apr 24, 2026 | $0.00933 | +2.41% |
| Apr 23, 2026 | $0.00911 | -4.81% |
| Apr 22, 2026 | $0.00957 | -1.95% |
| Apr 21, 2026 | $0.00976 | +2.09% |
| Apr 20, 2026 | $0.00956 | -5.53% |
| Apr 19, 2026 | $0.01012 | -1.17% |
| Apr 18, 2026 | $0.01024 | -2.01% |
| Apr 17, 2026 | $0.01045 | +2.15% |
| Apr 16, 2026 | $0.01023 | 0.00% |