BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1883 | 0.00% |
| Aug 3, 2022 | $0.1883 | -1.10% |
| Aug 2, 2022 | $0.1904 | +1.49% |
| Aug 1, 2022 | $0.1876 | -1.99% |
| Jul 31, 2022 | $0.1914 | -1.19% |
| Jul 30, 2022 | $0.1937 | -1.42% |
| Jul 29, 2022 | $0.1965 | +3.37% |
| Jul 28, 2022 | $0.1901 | +0.96% |
| Jul 27, 2022 | $0.1883 | +5.20% |
| Jul 26, 2022 | $0.179 | +2.46% |
| Jul 25, 2022 | $0.1747 | -5.21% |
| Jul 24, 2022 | $0.1843 | -1.50% |
| Jul 23, 2022 | $0.1871 | +2.63% |
| Jul 22, 2022 | $0.1823 | -1.41% |
| Jul 21, 2022 | $0.1849 | +3.82% |
| Jul 20, 2022 | $0.1781 | -5.32% |
| Jul 19, 2022 | $0.1881 | +2.67% |
| Jul 18, 2022 | $0.1832 | +1.10% |
| Jul 17, 2022 | $0.1812 | +2.90% |
| Jul 16, 2022 | $0.1761 | +0.92% |
| Jul 15, 2022 | $0.1745 | +0.46% |
| Jul 14, 2022 | $0.1737 | +2.12% |
| Jul 13, 2022 | $0.1701 | +3.34% |
| Jul 12, 2022 | $0.1646 | -2.60% |
| Jul 11, 2022 | $0.169 | -1.63% |
| Jul 10, 2022 | $0.1718 | -1.66% |
| Jul 9, 2022 | $0.1747 | -1.80% |
| Jul 8, 2022 | $0.1779 | -0.73% |
| Jul 7, 2022 | $0.1792 | +1.99% |
| Jul 6, 2022 | $0.1757 | +1.38% |
| Jul 5, 2022 | $0.1733 | +0.76% |
| Jul 4, 2022 | $0.172 | -0.58% |
| Jul 3, 2022 | $0.173 | +0.70% |
| Jul 2, 2022 | $0.1718 | -1.43% |
| Jul 1, 2022 | $0.1743 | -3.65% |
| Jun 30, 2022 | $0.1809 | -0.99% |
| Jun 29, 2022 | $0.1827 | -5.24% |
| Jun 28, 2022 | $0.1928 | -1.43% |
| Jun 27, 2022 | $0.1956 | +3.27% |
| Jun 26, 2022 | $0.1894 | -3.32% |
| Jun 25, 2022 | $0.1959 | +2.46% |
| Jun 24, 2022 | $0.1912 | -1.49% |
| Jun 23, 2022 | $0.1941 | +5.09% |
| Jun 22, 2022 | $0.1847 | -2.69% |
| Jun 21, 2022 | $0.1898 | -5.01% |
| Jun 20, 2022 | $0.1998 | +5.27% |
| Jun 19, 2022 | $0.1898 | +2.10% |
| Jun 18, 2022 | $0.1859 | +5.93% |
| Jun 17, 2022 | $0.1755 | -5.80% |
| Jun 16, 2022 | $0.1863 | -1.48% |
| Jun 15, 2022 | $0.1891 | -0.68% |
| Jun 14, 2022 | $0.1904 | -2.86% |
| Jun 13, 2022 | $0.196 | +1.87% |
| Jun 12, 2022 | $0.1924 | -15.43% |
| Jun 11, 2022 | $0.2275 | -4.17% |
| Jun 10, 2022 | $0.2374 | -8.76% |
| Jun 9, 2022 | $0.2602 | -3.13% |
| Jun 8, 2022 | $0.2686 | +1.40% |
| Jun 7, 2022 | $0.2649 | +2.24% |
| Jun 6, 2022 | $0.2591 | -5.68% |
| Jun 5, 2022 | $0.2747 | +8.79% |
| Jun 4, 2022 | $0.2525 | -3.26% |
| Jun 3, 2022 | $0.261 | -0.95% |
| Jun 2, 2022 | $0.2635 | -0.94% |
| Jun 1, 2022 | $0.266 | -6.40% |
| May 31, 2022 | $0.2842 | -4.21% |
| May 30, 2022 | $0.2967 | +3.60% |
| May 29, 2022 | $0.2864 | +2.73% |
| May 28, 2022 | $0.2788 | +1.01% |
| May 27, 2022 | $0.276 | -0.04% |
| May 26, 2022 | $0.2761 | -6.53% |
| May 25, 2022 | $0.2954 | -3.62% |
| May 24, 2022 | $0.3065 | -1.86% |
| May 23, 2022 | $0.3123 | — |