BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3649 | -3.21% |
| Apr 24, 2024 | $0.377 | -4.14% |
| Apr 23, 2024 | $0.3933 | -1.03% |
| Apr 22, 2024 | $0.3974 | +4.50% |
| Apr 21, 2024 | $0.3803 | +7.22% |
| Apr 20, 2024 | $0.3547 | +7.48% |
| Apr 19, 2024 | $0.33 | -2.14% |
| Apr 18, 2024 | $0.3372 | +11.73% |
| Apr 17, 2024 | $0.3018 | +1.48% |
| Apr 16, 2024 | $0.2974 | +8.78% |
| Apr 15, 2024 | $0.2734 | -1.34% |
| Apr 14, 2024 | $0.2771 | +2.90% |
| Apr 13, 2024 | $0.2693 | -10.23% |
| Apr 12, 2024 | $0.30 | -4.88% |
| Apr 11, 2024 | $0.3154 | -0.25% |
| Apr 10, 2024 | $0.3162 | -0.94% |
| Apr 9, 2024 | $0.3192 | -3.01% |
| Apr 8, 2024 | $0.3291 | -4.91% |
| Apr 7, 2024 | $0.3461 | -0.06% |
| Apr 6, 2024 | $0.3463 | +1.52% |
| Apr 5, 2024 | $0.3411 | -2.40% |
| Apr 4, 2024 | $0.3495 | -3.37% |
| Apr 3, 2024 | $0.3617 | 0.00% |
| Apr 2, 2024 | $0.3617 | +2.76% |
| Apr 1, 2024 | $0.352 | -5.98% |
| Mar 31, 2024 | $0.3744 | -6.91% |
| Mar 30, 2024 | $0.4022 | -0.72% |
| Mar 29, 2024 | $0.4051 | +5.33% |
| Mar 28, 2024 | $0.3846 | +0.68% |
| Mar 27, 2024 | $0.382 | +1.92% |
| Mar 26, 2024 | $0.3748 | -3.90% |
| Mar 25, 2024 | $0.39 | +4.67% |
| Mar 24, 2024 | $0.3726 | -3.92% |
| Mar 23, 2024 | $0.3878 | -2.78% |
| Mar 22, 2024 | $0.3989 | +2.05% |
| Mar 21, 2024 | $0.3909 | +0.67% |
| Mar 20, 2024 | $0.3883 | +19.51% |
| Mar 19, 2024 | $0.3249 | +6.91% |
| Mar 18, 2024 | $0.3039 | -7.80% |
| Mar 17, 2024 | $0.3296 | -11.54% |
| Mar 16, 2024 | $0.3726 | -7.29% |
| Mar 15, 2024 | $0.4019 | -0.10% |
| Mar 14, 2024 | $0.4023 | -6.33% |
| Mar 13, 2024 | $0.4295 | -1.04% |
| Mar 12, 2024 | $0.434 | -3.02% |
| Mar 11, 2024 | $0.4475 | +1.61% |
| Mar 10, 2024 | $0.4404 | +1.31% |
| Mar 9, 2024 | $0.4347 | -6.48% |
| Mar 8, 2024 | $0.4648 | -0.53% |
| Mar 7, 2024 | $0.4673 | +0.34% |
| Mar 6, 2024 | $0.4657 | -1.83% |
| Mar 5, 2024 | $0.4744 | -1.94% |
| Mar 4, 2024 | $0.4838 | -7.00% |
| Mar 3, 2024 | $0.5202 | +1.64% |
| Mar 2, 2024 | $0.5118 | -2.99% |
| Mar 1, 2024 | $0.5276 | +1.93% |
| Feb 29, 2024 | $0.5176 | -1.93% |
| Feb 28, 2024 | $0.5278 | -11.83% |
| Feb 27, 2024 | $0.5986 | +11.72% |
| Feb 26, 2024 | $0.5358 | +10.57% |
| Feb 25, 2024 | $0.4846 | +9.71% |
| Feb 24, 2024 | $0.4417 | +17.50% |
| Feb 23, 2024 | $0.3759 | +4.27% |
| Feb 22, 2024 | $0.3605 | +7.74% |
| Feb 21, 2024 | $0.3346 | -1.91% |
| Feb 20, 2024 | $0.3411 | -0.73% |
| Feb 19, 2024 | $0.3436 | -9.70% |
| Feb 18, 2024 | $0.3805 | +8.44% |
| Feb 17, 2024 | $0.3509 | +17.12% |
| Feb 16, 2024 | $0.2996 | +8.39% |
| Feb 15, 2024 | $0.2764 | +13.37% |
| Feb 14, 2024 | $0.2438 | +5.59% |
| Feb 13, 2024 | $0.2309 | +5.34% |
| Feb 12, 2024 | $0.2192 | +4.68% |
| Feb 11, 2024 | $0.2094 | +3.46% |
| Feb 10, 2024 | $0.2024 | +2.17% |
| Feb 9, 2024 | $0.1981 | +0.20% |
| Feb 8, 2024 | $0.1977 | +0.56% |
| Feb 7, 2024 | $0.1966 | +0.82% |
| Feb 6, 2024 | $0.195 | -0.15% |
| Feb 5, 2024 | $0.1953 | -1.26% |
| Feb 4, 2024 | $0.1978 | -1.15% |
| Feb 3, 2024 | $0.2001 | -0.40% |
| Feb 2, 2024 | $0.2009 | +0.20% |
| Feb 1, 2024 | $0.2005 | +0.40% |
| Jan 31, 2024 | $0.1997 | -0.15% |
| Jan 30, 2024 | $0.20 | -3.33% |
| Jan 29, 2024 | $0.2069 | +0.15% |
| Jan 28, 2024 | $0.2066 | -1.15% |
| Jan 27, 2024 | $0.209 | +3.52% |