BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2879 | -2.77% |
| Oct 21, 2024 | $0.2961 | -3.89% |
| Oct 20, 2024 | $0.3081 | -3.81% |
| Oct 19, 2024 | $0.3203 | -0.99% |
| Oct 18, 2024 | $0.3235 | -1.88% |
| Oct 17, 2024 | $0.3297 | -1.43% |
| Oct 16, 2024 | $0.3345 | +1.52% |
| Oct 15, 2024 | $0.3295 | +1.73% |
| Oct 14, 2024 | $0.3239 | -4.45% |
| Oct 13, 2024 | $0.339 | +5.87% |
| Oct 12, 2024 | $0.3202 | -2.47% |
| Oct 11, 2024 | $0.3283 | +6.94% |
| Oct 10, 2024 | $0.307 | +4.42% |
| Oct 9, 2024 | $0.294 | -3.07% |
| Oct 8, 2024 | $0.3033 | +1.03% |
| Oct 7, 2024 | $0.3002 | -3.69% |
| Oct 6, 2024 | $0.3117 | +2.84% |
| Oct 5, 2024 | $0.3031 | +1.88% |
| Oct 4, 2024 | $0.2975 | +0.30% |
| Oct 3, 2024 | $0.2966 | +2.28% |
| Oct 2, 2024 | $0.29 | -1.46% |
| Oct 1, 2024 | $0.2943 | -3.89% |
| Sep 30, 2024 | $0.3062 | -1.23% |
| Sep 29, 2024 | $0.31 | -6.57% |
| Sep 28, 2024 | $0.3318 | +12.40% |
| Sep 27, 2024 | $0.2952 | -5.48% |
| Sep 26, 2024 | $0.3123 | +5.65% |
| Sep 25, 2024 | $0.2956 | +1.20% |
| Sep 24, 2024 | $0.2921 | +8.19% |
| Sep 23, 2024 | $0.27 | -1.78% |
| Sep 22, 2024 | $0.2749 | +4.80% |
| Sep 21, 2024 | $0.2623 | -0.19% |
| Sep 20, 2024 | $0.2628 | -0.45% |
| Sep 19, 2024 | $0.264 | +1.85% |
| Sep 18, 2024 | $0.2592 | +13.19% |
| Sep 17, 2024 | $0.229 | +1.01% |
| Sep 16, 2024 | $0.2267 | +1.84% |
| Sep 15, 2024 | $0.2226 | -2.79% |
| Sep 14, 2024 | $0.229 | -1.63% |
| Sep 13, 2024 | $0.2328 | +4.86% |
| Sep 12, 2024 | $0.222 | -0.94% |
| Sep 11, 2024 | $0.2241 | +3.85% |
| Sep 10, 2024 | $0.2158 | -4.13% |
| Sep 9, 2024 | $0.2251 | +1.21% |
| Sep 8, 2024 | $0.2224 | +0.68% |
| Sep 7, 2024 | $0.2209 | -1.78% |
| Sep 6, 2024 | $0.2249 | +3.45% |
| Sep 5, 2024 | $0.2174 | -4.82% |
| Sep 4, 2024 | $0.2284 | -3.34% |
| Sep 3, 2024 | $0.2363 | -1.91% |
| Sep 2, 2024 | $0.2409 | +0.29% |
| Sep 1, 2024 | $0.2402 | -6.28% |
| Aug 31, 2024 | $0.2563 | -2.77% |
| Aug 30, 2024 | $0.2636 | -3.02% |
| Aug 29, 2024 | $0.2718 | -5.10% |
| Aug 28, 2024 | $0.2864 | +11.70% |
| Aug 27, 2024 | $0.2564 | -6.90% |
| Aug 26, 2024 | $0.2754 | -3.94% |
| Aug 25, 2024 | $0.2867 | +19.51% |
| Aug 24, 2024 | $0.2399 | +28.36% |
| Aug 23, 2024 | $0.1869 | +24.85% |
| Aug 22, 2024 | $0.1497 | +2.75% |
| Aug 21, 2024 | $0.1457 | -5.08% |
| Aug 20, 2024 | $0.1535 | -0.52% |
| Aug 19, 2024 | $0.1543 | +5.25% |
| Aug 18, 2024 | $0.1466 | -3.30% |
| Aug 17, 2024 | $0.1516 | -0.33% |
| Aug 16, 2024 | $0.1521 | +1.67% |
| Aug 15, 2024 | $0.1496 | -3.55% |
| Aug 14, 2024 | $0.1551 | +1.51% |
| Aug 13, 2024 | $0.1528 | -1.10% |
| Aug 12, 2024 | $0.1545 | -2.65% |
| Aug 11, 2024 | $0.1587 | -3.64% |
| Aug 10, 2024 | $0.1647 | +3.65% |
| Aug 9, 2024 | $0.1589 | +3.32% |
| Aug 8, 2024 | $0.1538 | +6.88% |
| Aug 7, 2024 | $0.1439 | -0.21% |
| Aug 6, 2024 | $0.1442 | +1.91% |
| Aug 5, 2024 | $0.1415 | -1.19% |
| Aug 4, 2024 | $0.1432 | -17.08% |
| Aug 3, 2024 | $0.1727 | -23.85% |
| Aug 2, 2024 | $0.2268 | +34.84% |
| Aug 1, 2024 | $0.1682 | -4.70% |
| Jul 31, 2024 | $0.1765 | -2.70% |
| Jul 30, 2024 | $0.1814 | +1.17% |
| Jul 29, 2024 | $0.1793 | -2.50% |
| Jul 28, 2024 | $0.1839 | -3.36% |
| Jul 27, 2024 | $0.1903 | +0.74% |
| Jul 26, 2024 | $0.1889 | +2.55% |
| Jul 25, 2024 | $0.1842 | -0.59% |